PREVIEW / etf_5min / 2020-02-24

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-24.parquet
  size:    1.9 MB
  rows:    82,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-24 04:00:00	SPY	ETF	326.4	326.46	325.6	325.67	70221.0
2020-02-24 04:05:00	SPY	ETF	325.7	326.0	325.56	325.93	60020.0
2020-02-24 04:10:00	SPY	ETF	325.94	326.03	325.45	325.57	192641.0
2020-02-24 04:15:00	SPY	ETF	325.6	325.6	324.95	324.95	98586.0
2020-02-24 04:20:00	SPY	ETF	324.88	325.2	324.83	325.15	19500.0
2020-02-24 04:25:00	SPY	ETF	325.16	325.16	324.49	325.04	23512.0
2020-02-24 04:30:00	SPY	ETF	324.93	325.32	324.64	324.83	26609.0
2020-02-24 04:35:00	SPY	ETF	324.84	324.84	324.19	324.72	90197.0
2020-02-24 04:40:00	SPY	ETF	324.72	325.09	324.45	325.09	20527.0
2020-02-24 04:45:00	SPY	ETF	325.09	325.54	325.09	325.54	26816.0
2020-02-24 04:50:00	SPY	ETF	325.55	325.55	325.34	325.53	4517.0
2020-02-24 04:55:00	SPY	ETF	325.56	325.85	325.48	325.8	72618.0
2020-02-24 05:00:00	SPY	ETF	325.7	325.8	325.65	325.74	1506.0
2020-02-24 05:05:00	SPY	ETF	325.82	325.87	325.46	325.46	3673.0
2020-02-24 05:10:00	SPY	ETF	325.48	325.57	325.36	325.37	3029.0
2020-02-24 05:15:00	SPY	ETF	325.4	325.59	325.4	325.59	2244.0
2020-02-24 05:20:00	SPY	ETF	325.53	325.55	325.4	325.4	2617.0
2020-02-24 05:25:00	SPY	ETF	325.5	325.5	325.3	325.3	4788.0
2020-02-24 05:30:00	SPY	ETF	325.29	325.29	325.08	325.12	8930.0
2020-02-24 05:35:00	SPY	ETF	325.07	325.12	324.78	324.95	10588.0
2020-02-24 05:40:00	SPY	ETF	325.02	325.23	325.01	325.05	35402.0
2020-02-24 05:45:00	SPY	ETF	325.05	325.1	324.59	324.6	64801.0
2020-02-24 05:50:00	SPY	ETF	324.68	324.84	324.61	324.75	26576.0
2020-02-24 05:55:00	SPY	ETF	324.55	324.63	324.36	324.63	34679.0
2020-02-24 06:00:00	SPY	ETF	324.64	324.67	324.27	324.64	26500.0
2020-02-24 06:05:00	SPY	ETF	324.62	324.79	324.17	324.19	43517.0
2020-02-24 06:10:00	SPY	ETF	324.17	324.57	324.17	324.54	18369.0
2020-02-24 06:15:00	SPY	ETF	324.51	324.94	324.44	324.93	10449.0
2020-02-24 06:20:00	SPY	ETF	324.83	325.18	324.83	325.1	15880.0
2020-02-24 06:25:00	SPY	ETF	325.06	325.19	324.86	325.14	87290.0
2020-02-24 06:30:00	SPY	ETF	325.1	325.35	325.1	325.34	66239.0
2020-02-24 06:35:00	SPY	ETF	325.3	325.62	325.3	325.62	73348.0
2020-02-24 06:40:00	SPY	ETF	325.68	325.75	325.5	325.51	80883.0
2020-02-24 06:45:00	SPY	ETF	325.58	325.93	325.58	325.76	80797.0
2020-02-24 06:50:00	SPY	ETF	325.81	326.12	325.77	326.06	91779.0
2020-02-24 06:55:00	SPY	ETF	326.01	326.04	325.69	325.7	42956.0
2020-02-24 07:00:00	SPY	ETF	325.77	326.32	325.72	326.3	178216.0
2020-02-24 07:05:00	SPY	ETF	326.31	326.47	326.16	326.4	116605.0
2020-02-24 07:10:00	SPY	ETF	326.37	326.43	326.07	326.16	103579.0
2020-02-24 07:15:00	SPY	ETF	326.25	326.25	325.82	325.9	97368.0
2020-02-24 07:20:00	SPY	ETF	325.9	326.07	325.87	325.97	57505.0
2020-02-24 07:25:00	SPY	ETF	325.93	325.97	325.76	325.78	34360.0
2020-02-24 07:30:00	SPY	ETF	325.79	326.08	325.79	326.01	64905.0
2020-02-24 07:35:00	SPY	ETF	326.0	326.01	325.51	325.52	72758.0
2020-02-24 07:40:00	SPY	ETF	325.55	325.57	325.02	325.21	78928.0
2020-02-24 07:45:00	SPY	ETF	325.21	325.4	325.17	325.35	74487.0
2020-02-24 07:50:00	SPY	ETF	325.36	325.41	325.1	325.1	330664.0
2020-02-24 07:55:00	SPY	ETF	325.06	325.41	325.06	325.4	298012.0
2020-02-24 08:00:00	SPY	ETF	326.2301	329.23	324.58	325.58	279810.0
2020-02-24 08:05:00	SPY	ETF	325.57	325.75	325.54	325.64	121389.0

> showing 50 of 82,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time