PREVIEW / etf_5min / 2020-02-25

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-25.parquet
  size:    1.9 MB
  rows:    81,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-25 04:00:00	SPY	ETF	324.2	324.57	324.2	324.5	7812.0
2020-02-25 04:05:00	SPY	ETF	324.26	324.26	323.99	323.99	7292.0
2020-02-25 04:10:00	SPY	ETF	323.89	323.9	323.43	323.62	24276.0
2020-02-25 04:15:00	SPY	ETF	323.61	323.72	323.5	323.62	4915.0
2020-02-25 04:20:00	SPY	ETF	323.62	323.63	323.45	323.45	17833.0
2020-02-25 04:25:00	SPY	ETF	323.38	323.69	323.35	323.68	5088.0
2020-02-25 04:30:00	SPY	ETF	323.52	323.77	323.44	323.77	558.0
2020-02-25 04:35:00	SPY	ETF	323.58	323.65	323.54	323.65	1451.0
2020-02-25 04:40:00	SPY	ETF	323.53	323.69	323.53	323.69	600.0
2020-02-25 04:45:00	SPY	ETF	323.75	323.75	323.7	323.7	1101.0
2020-02-25 04:50:00	SPY	ETF	323.61	323.61	323.4	323.55	9901.0
2020-02-25 04:55:00	SPY	ETF	323.44	323.45	323.33	323.33	2201.0
2020-02-25 05:00:00	SPY	ETF	323.35	323.55	323.35	323.55	2085.0
2020-02-25 05:05:00	SPY	ETF	323.44	323.45	323.3	323.3	2478.0
2020-02-25 05:10:00	SPY	ETF	323.34	323.41	323.12	323.12	7796.0
2020-02-25 05:15:00	SPY	ETF	323.2	323.2	323.05	323.05	2699.0
2020-02-25 05:20:00	SPY	ETF	323.0	323.22	323.0	323.0	6623.0
2020-02-25 05:25:00	SPY	ETF	322.97	323.04	322.82	322.88	12154.0
2020-02-25 05:30:00	SPY	ETF	322.8	322.85	322.6	322.77	7893.0
2020-02-25 05:35:00	SPY	ETF	322.71	322.98	322.68	322.68	7306.0
2020-02-25 05:40:00	SPY	ETF	322.59	322.69	322.38	322.39	16035.0
2020-02-25 05:45:00	SPY	ETF	322.38	322.56	321.92	322.56	34985.0
2020-02-25 05:50:00	SPY	ETF	322.42	322.59	322.39	322.44	7050.0
2020-02-25 05:55:00	SPY	ETF	322.65	323.01	322.65	322.85	15172.0
2020-02-25 06:00:00	SPY	ETF	322.69	322.69	322.46	322.6	5934.0
2020-02-25 06:05:00	SPY	ETF	322.68	322.68	322.41	322.62	11475.0
2020-02-25 06:10:00	SPY	ETF	322.66	322.86	322.66	322.86	5801.0
2020-02-25 06:15:00	SPY	ETF	322.84	322.9	322.41	322.48	4543.0
2020-02-25 06:20:00	SPY	ETF	322.48	322.63	322.44	322.62	2351.0
2020-02-25 06:25:00	SPY	ETF	322.52	322.9	322.44	322.9	9190.0
2020-02-25 06:30:00	SPY	ETF	322.9	323.3	322.77	323.29	28305.0
2020-02-25 06:35:00	SPY	ETF	323.34	323.75	323.32	323.65	91460.0
2020-02-25 06:40:00	SPY	ETF	323.68	323.68	323.32	323.44	12740.0
2020-02-25 06:45:00	SPY	ETF	323.35	323.52	323.21	323.44	36252.0
2020-02-25 06:50:00	SPY	ETF	323.44	323.65	323.42	323.46	7959.0
2020-02-25 06:55:00	SPY	ETF	323.4	323.43	323.17	323.23	7228.0
2020-02-25 07:00:00	SPY	ETF	323.23	323.49	323.18	323.49	20311.0
2020-02-25 07:05:00	SPY	ETF	323.51	323.63	323.2	323.2	19314.0
2020-02-25 07:10:00	SPY	ETF	323.17	323.17	322.8	322.91	81896.0
2020-02-25 07:15:00	SPY	ETF	322.92	323.21	322.91	323.16	43562.0
2020-02-25 07:20:00	SPY	ETF	323.12	323.9	323.12	323.47	80320.0
2020-02-25 07:25:00	SPY	ETF	323.58	323.75	323.44	323.46	77325.0
2020-02-25 07:30:00	SPY	ETF	323.42	323.64	323.3	323.62	36426.0
2020-02-25 07:35:00	SPY	ETF	323.6	324.0	323.6	323.97	55273.0
2020-02-25 07:40:00	SPY	ETF	323.95	323.95	323.69	323.92	35133.0
2020-02-25 07:45:00	SPY	ETF	323.9	324.27	323.9	324.2	59256.0
2020-02-25 07:50:00	SPY	ETF	324.24	324.34	323.99	324.34	30408.0
2020-02-25 07:55:00	SPY	ETF	324.3	324.3	324.08	324.18	26930.0
2020-02-25 08:00:00	SPY	ETF	324.19	325.53	322.8	324.47	172046.0
2020-02-25 08:05:00	SPY	ETF	323.84	324.14	322.42	324.14	104425.0

> showing 50 of 81,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time