PREVIEW / etf_5min / 2020-02-27

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-27.parquet
  size:    2.0 MB
  rows:    88,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-27 04:00:00	SPY	ETF	309.38	310.19	309.38	309.85	18177.0
2020-02-27 04:05:00	SPY	ETF	309.95	309.97	309.46	309.5	14482.0
2020-02-27 04:10:00	SPY	ETF	309.48	309.7	309.29	309.6	8929.0
2020-02-27 04:15:00	SPY	ETF	309.58	309.75	309.46	309.5	3949.0
2020-02-27 04:20:00	SPY	ETF	309.57	309.97	309.3	309.92	19593.0
2020-02-27 04:25:00	SPY	ETF	309.86	310.16	309.86	310.16	9716.0
2020-02-27 04:30:00	SPY	ETF	310.07	310.41	310.0	310.41	3588.0
2020-02-27 04:35:00	SPY	ETF	310.01	310.01	309.4	309.53	10117.0
2020-02-27 04:40:00	SPY	ETF	309.84	309.84	309.6	309.61	1982.0
2020-02-27 04:45:00	SPY	ETF	309.55	309.55	309.1	309.51	17255.0
2020-02-27 04:50:00	SPY	ETF	309.49	309.49	309.21	309.21	3413.0
2020-02-27 04:55:00	SPY	ETF	309.12	309.17	308.93	309.07	6624.0
2020-02-27 05:00:00	SPY	ETF	309.23	309.5	309.23	309.41	6414.0
2020-02-27 05:05:00	SPY	ETF	309.29	309.35	309.05	309.32	3346.0
2020-02-27 05:10:00	SPY	ETF	309.33	309.48	309.16	309.42	4400.0
2020-02-27 05:15:00	SPY	ETF	309.35	309.35	309.0	309.27	10130.0
2020-02-27 05:20:00	SPY	ETF	309.24	309.24	309.05	309.22	13721.0
2020-02-27 05:25:00	SPY	ETF	309.12	309.24	308.68	308.74	6389.0
2020-02-27 05:30:00	SPY	ETF	308.7	309.16	308.7	309.16	13765.0
2020-02-27 05:35:00	SPY	ETF	309.17	309.28	309.11	309.2	15051.0
2020-02-27 05:40:00	SPY	ETF	309.2	309.5	309.16	309.26	12032.0
2020-02-27 05:45:00	SPY	ETF	308.99	309.08	308.63	308.69	6802.0
2020-02-27 05:50:00	SPY	ETF	308.69	308.7	308.14	308.3	33194.0
2020-02-27 05:55:00	SPY	ETF	308.34	308.34	307.85	307.85	14294.0
2020-02-27 06:00:00	SPY	ETF	307.9	308.22	307.9	307.97	14957.0
2020-02-27 06:05:00	SPY	ETF	307.94	307.94	307.64	307.65	12409.0
2020-02-27 06:10:00	SPY	ETF	307.6	308.16	307.6	308.11	19453.0
2020-02-27 06:15:00	SPY	ETF	308.13	308.52	308.06	308.3	20800.0
2020-02-27 06:20:00	SPY	ETF	308.39	308.39	308.2	308.36	12299.0
2020-02-27 06:25:00	SPY	ETF	308.3	308.63	308.17	308.56	37446.0
2020-02-27 06:30:00	SPY	ETF	308.63	308.7	308.34	308.35	21363.0
2020-02-27 06:35:00	SPY	ETF	308.47	308.66	307.96	308.66	31686.0
2020-02-27 06:40:00	SPY	ETF	308.52	308.75	308.47	308.75	28947.0
2020-02-27 06:45:00	SPY	ETF	308.72	308.79	308.5	308.5	33057.0
2020-02-27 06:50:00	SPY	ETF	308.51	308.6	308.39	308.5	22527.0
2020-02-27 06:55:00	SPY	ETF	308.48	308.48	307.84	307.98	38624.0
2020-02-27 07:00:00	SPY	ETF	307.98	308.25	307.85	308.07	111136.0
2020-02-27 07:05:00	SPY	ETF	308.05	308.47	308.0	308.17	58741.0
2020-02-27 07:10:00	SPY	ETF	308.2	308.38	308.11	308.28	61812.0
2020-02-27 07:15:00	SPY	ETF	308.24	308.33	307.92	308.07	78260.0
2020-02-27 07:20:00	SPY	ETF	308.07	308.15	307.48	307.54	82869.0
2020-02-27 07:25:00	SPY	ETF	307.5	307.68	306.92	306.97	138261.0
2020-02-27 07:30:00	SPY	ETF	306.9	307.63	306.65	307.35	269952.0
2020-02-27 07:35:00	SPY	ETF	307.35	307.35	306.96	306.97	58842.0
2020-02-27 07:40:00	SPY	ETF	307.05	307.1	306.8	306.83	70244.0
2020-02-27 07:45:00	SPY	ETF	306.8	307.2	306.72	307.19	97986.0
2020-02-27 07:50:00	SPY	ETF	307.2	307.49	306.89	306.96	205395.0
2020-02-27 07:55:00	SPY	ETF	306.93	307.13	306.72	306.76	107362.0
2020-02-27 08:00:00	SPY	ETF	307.95	309.78	306.23	307.2	245216.0
2020-02-27 08:05:00	SPY	ETF	307.15	307.15	306.8	306.86	66931.0

> showing 50 of 88,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time