PREVIEW / etf_5min / 2020-02-28

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-28.parquet
  size:    2.1 MB
  rows:    93,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-28 04:00:00	SPY	ETF	291.67	291.73	290.72	290.98	45198.0
2020-02-28 04:05:00	SPY	ETF	290.93	291.71	290.71	290.71	33212.0
2020-02-28 04:10:00	SPY	ETF	290.65	291.17	290.28	290.37	25085.0
2020-02-28 04:15:00	SPY	ETF	290.31	290.99	290.3	290.57	31627.0
2020-02-28 04:20:00	SPY	ETF	290.5	290.58	289.54	289.6	51257.0
2020-02-28 04:25:00	SPY	ETF	289.56	289.56	288.64	288.94	38753.0
2020-02-28 04:30:00	SPY	ETF	288.6	289.31	288.1	289.16	65301.0
2020-02-28 04:35:00	SPY	ETF	289.18	289.39	288.8	289.32	16612.0
2020-02-28 04:40:00	SPY	ETF	289.48	290.82	289.4	290.61	45731.0
2020-02-28 04:45:00	SPY	ETF	290.43	291.91	290.38	291.2	30938.0
2020-02-28 04:50:00	SPY	ETF	290.82	290.91	289.7	289.7	11104.0
2020-02-28 04:55:00	SPY	ETF	289.8	290.78	289.8	290.64	20925.0
2020-02-28 05:00:00	SPY	ETF	290.5	291.1	290.19	290.62	44899.0
2020-02-28 05:05:00	SPY	ETF	290.54	290.7	290.09	290.47	15116.0
2020-02-28 05:10:00	SPY	ETF	290.37	291.08	290.05	290.79	18459.0
2020-02-28 05:15:00	SPY	ETF	290.9	291.87	290.54	291.63	24396.0
2020-02-28 05:20:00	SPY	ETF	291.61	293.0	291.43	292.91	32762.0
2020-02-28 05:25:00	SPY	ETF	292.78	293.66	292.78	293.45	31932.0
2020-02-28 05:30:00	SPY	ETF	293.45	293.53	292.24	292.37	13122.0
2020-02-28 05:35:00	SPY	ETF	292.32	292.71	292.3	292.35	9606.0
2020-02-28 05:40:00	SPY	ETF	292.08	292.84	291.9	292.78	35929.0
2020-02-28 05:45:00	SPY	ETF	292.99	293.03	292.34	292.58	9158.0
2020-02-28 05:50:00	SPY	ETF	292.5	293.0	292.5	292.68	8398.0
2020-02-28 05:55:00	SPY	ETF	292.53	293.45	292.5	293.45	34879.0
2020-02-28 06:00:00	SPY	ETF	293.4	293.42	292.97	293.26	33124.0
2020-02-28 06:05:00	SPY	ETF	293.25	293.78	293.09	293.73	21493.0
2020-02-28 06:10:00	SPY	ETF	293.61	294.0	293.45	293.76	42202.0
2020-02-28 06:15:00	SPY	ETF	293.83	294.0	293.18	293.35	32568.0
2020-02-28 06:20:00	SPY	ETF	293.26	293.32	292.99	292.99	28839.0
2020-02-28 06:25:00	SPY	ETF	293.16	293.6	292.76	292.79	30480.0
2020-02-28 06:30:00	SPY	ETF	292.8	293.59	292.8	293.33	33177.0
2020-02-28 06:35:00	SPY	ETF	293.4	294.13	293.4	293.71	50953.0
2020-02-28 06:40:00	SPY	ETF	293.74	293.85	292.81	293.0	33294.0
2020-02-28 06:45:00	SPY	ETF	293.0	293.25	292.7	292.74	73108.0
2020-02-28 06:50:00	SPY	ETF	292.98	293.4	292.72	293.37	59377.0
2020-02-28 06:55:00	SPY	ETF	293.46	293.49	292.39	292.55	51171.0
2020-02-28 07:00:00	SPY	ETF	292.65	293.0	292.6	292.74	47255.0
2020-02-28 07:05:00	SPY	ETF	292.65	292.71	291.96	292.37	71698.0
2020-02-28 07:10:00	SPY	ETF	292.26	293.4	291.9	293.37	75541.0
2020-02-28 07:15:00	SPY	ETF	293.28	293.89	293.03	293.8	99258.0
2020-02-28 07:20:00	SPY	ETF	293.89	295.0	293.87	294.91	207204.0
2020-02-28 07:25:00	SPY	ETF	294.94	294.95	294.37	294.7	169013.0
2020-02-28 07:30:00	SPY	ETF	294.67	295.32	293.39	293.48	191059.0
2020-02-28 07:35:00	SPY	ETF	293.55	294.0	293.18	293.95	146372.0
2020-02-28 07:40:00	SPY	ETF	293.9	294.85	293.78	294.7	94607.0
2020-02-28 07:45:00	SPY	ETF	294.65	295.4	294.06	295.16	203552.0
2020-02-28 07:50:00	SPY	ETF	295.04	295.04	294.3	294.42	122491.0
2020-02-28 07:55:00	SPY	ETF	294.48	294.62	293.84	294.33	155488.0
2020-02-28 08:00:00	SPY	ETF	294.35	295.28	290.0	293.42	250139.0
2020-02-28 08:05:00	SPY	ETF	293.38	293.76	292.95	293.34	196606.0

> showing 50 of 93,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time