PREVIEW / etf_5min / 2020-03-11

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-03-11.parquet
  size:    1.9 MB
  rows:    85,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-11 04:00:00	SPY	ETF	281.3	281.65	280.6	280.68	31173.0
2020-03-11 04:05:00	SPY	ETF	280.7	282.2	280.7	281.76	22654.0
2020-03-11 04:10:00	SPY	ETF	281.5	282.27	281.5	281.8	5686.0
2020-03-11 04:15:00	SPY	ETF	281.94	281.95	281.49	281.5	8845.0
2020-03-11 04:20:00	SPY	ETF	281.62	282.05	280.34	280.34	14708.0
2020-03-11 04:25:00	SPY	ETF	280.27	280.27	279.56	279.76	15380.0
2020-03-11 04:30:00	SPY	ETF	279.5	281.4	279.5	281.02	15112.0
2020-03-11 04:35:00	SPY	ETF	280.99	281.36	280.2	280.96	5866.0
2020-03-11 04:40:00	SPY	ETF	280.84	281.63	280.78	281.63	4362.0
2020-03-11 04:45:00	SPY	ETF	281.79	283.65	281.79	283.35	18619.0
2020-03-11 04:50:00	SPY	ETF	283.08	283.73	282.97	283.35	10623.0
2020-03-11 04:55:00	SPY	ETF	283.2	284.06	283.05	283.05	8734.0
2020-03-11 05:00:00	SPY	ETF	283.18	283.18	282.7	282.75	3083.0
2020-03-11 05:05:00	SPY	ETF	282.68	282.7	282.11	282.33	5610.0
2020-03-11 05:10:00	SPY	ETF	282.35	282.79	281.92	282.44	6852.0
2020-03-11 05:15:00	SPY	ETF	282.2	282.2	282.05	282.18	2420.0
2020-03-11 05:20:00	SPY	ETF	282.27	282.4	281.76	281.89	4718.0
2020-03-11 05:25:00	SPY	ETF	281.86	282.94	281.86	282.94	5224.0
2020-03-11 05:30:00	SPY	ETF	282.77	282.99	281.88	281.88	11619.0
2020-03-11 05:35:00	SPY	ETF	281.94	281.97	281.0	281.33	22798.0
2020-03-11 05:40:00	SPY	ETF	281.46	281.52	281.18	281.44	4700.0
2020-03-11 05:45:00	SPY	ETF	281.4	281.48	280.93	280.93	679.0
2020-03-11 05:50:00	SPY	ETF	280.85	281.18	280.68	281.18	5790.0
2020-03-11 05:55:00	SPY	ETF	281.23	281.79	280.95	281.79	4363.0
2020-03-11 06:00:00	SPY	ETF	281.7	281.7	281.26	281.69	3680.0
2020-03-11 06:05:00	SPY	ETF	281.57	281.57	281.31	281.31	3861.0
2020-03-11 06:10:00	SPY	ETF	281.17	281.71	281.17	281.51	6132.0
2020-03-11 06:15:00	SPY	ETF	281.56	281.81	281.51	281.51	17648.0
2020-03-11 06:20:00	SPY	ETF	281.51	281.51	281.12	281.15	33982.0
2020-03-11 06:25:00	SPY	ETF	281.31	281.31	279.81	280.27	33708.0
2020-03-11 06:30:00	SPY	ETF	280.46	282.51	280.22	281.83	22739.0
2020-03-11 06:35:00	SPY	ETF	281.79	281.79	280.74	280.82	18193.0
2020-03-11 06:40:00	SPY	ETF	280.9	281.35	280.83	281.32	18132.0
2020-03-11 06:45:00	SPY	ETF	281.55	282.25	281.55	281.87	43085.0
2020-03-11 06:50:00	SPY	ETF	281.6	282.29	281.6	281.96	29256.0
2020-03-11 06:55:00	SPY	ETF	282.09	282.09	281.37	281.38	40631.0
2020-03-11 07:00:00	SPY	ETF	281.49	281.74	281.11	281.67	59758.0
2020-03-11 07:05:00	SPY	ETF	281.73	281.73	280.7	280.77	62282.0
2020-03-11 07:10:00	SPY	ETF	280.7	281.02	280.62	280.76	90714.0
2020-03-11 07:15:00	SPY	ETF	280.859	281.18	280.48	280.5	92175.0
2020-03-11 07:20:00	SPY	ETF	280.46	280.95	280.29	280.48	70621.0
2020-03-11 07:25:00	SPY	ETF	280.38	280.38	279.79	279.92	130567.0
2020-03-11 07:30:00	SPY	ETF	279.85	280.31	279.7	280.29	165931.0
2020-03-11 07:35:00	SPY	ETF	280.36	280.37	279.58	280.03	48426.0
2020-03-11 07:40:00	SPY	ETF	279.9	279.9	278.96	279.15	153985.0
2020-03-11 07:45:00	SPY	ETF	279.1	279.35	278.58	279.27	107471.0
2020-03-11 07:50:00	SPY	ETF	279.18	279.44	279.07	279.19	49173.0
2020-03-11 07:55:00	SPY	ETF	279.19	280.0	279.19	279.85	77826.0
2020-03-11 08:00:00	SPY	ETF	281.35	281.66	278.67	279.93	190374.0
2020-03-11 08:05:00	SPY	ETF	279.95	280.92	279.23	279.5	43718.0

> showing 50 of 85,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time