PREVIEW / etf_5min / 2020-03-13

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-03-13.parquet
  size:    2.1 MB
  rows:    91,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-13 04:00:00	SPY	ETF	257.99	260.14	257.5	260.1	80838.0
2020-03-13 04:05:00	SPY	ETF	260.08	260.1	258.03	258.1	28660.0
2020-03-13 04:10:00	SPY	ETF	257.52	257.94	256.19	256.86	17695.0
2020-03-13 04:15:00	SPY	ETF	256.74	257.02	255.46	255.46	26892.0
2020-03-13 04:20:00	SPY	ETF	255.35	258.0	255.35	255.88	29468.0
2020-03-13 04:25:00	SPY	ETF	255.93	257.0	255.93	256.65	5525.0
2020-03-13 04:30:00	SPY	ETF	256.59	256.59	254.08	254.76	20047.0
2020-03-13 04:35:00	SPY	ETF	254.78	255.42	254.6	254.61	25714.0
2020-03-13 04:40:00	SPY	ETF	254.72	254.72	253.35	254.24	34148.0
2020-03-13 04:45:00	SPY	ETF	254.46	254.97	253.8	253.8	11222.0
2020-03-13 04:50:00	SPY	ETF	253.56	255.44	253.56	255.04	7567.0
2020-03-13 04:55:00	SPY	ETF	254.73	255.14	254.32	254.4	6216.0
2020-03-13 05:00:00	SPY	ETF	254.8	254.8	253.75	253.75	22516.0
2020-03-13 05:05:00	SPY	ETF	253.66	254.92	253.28	254.37	18309.0
2020-03-13 05:10:00	SPY	ETF	254.48	255.77	254.13	255.36	34966.0
2020-03-13 05:15:00	SPY	ETF	255.6	256.1	255.13	255.49	24262.0
2020-03-13 05:20:00	SPY	ETF	255.23	257.18	255.1	256.94	39515.0
2020-03-13 05:25:00	SPY	ETF	256.95	256.95	256.25	256.27	33184.0
2020-03-13 05:30:00	SPY	ETF	256.47	256.56	255.86	255.89	13588.0
2020-03-13 05:35:00	SPY	ETF	255.84	256.5	255.79	256.5	16594.0
2020-03-13 05:40:00	SPY	ETF	256.31	256.53	256.29	256.53	18861.0
2020-03-13 05:45:00	SPY	ETF	256.55	256.83	256.47	256.77	23173.0
2020-03-13 05:50:00	SPY	ETF	256.86	257.29	256.7	257.18	13935.0
2020-03-13 05:55:00	SPY	ETF	257.32	258.56	257.32	258.41	53370.0
2020-03-13 06:00:00	SPY	ETF	258.41	258.7	257.9	258.37	31236.0
2020-03-13 06:05:00	SPY	ETF	258.4	258.4	256.82	257.69	49083.0
2020-03-13 06:10:00	SPY	ETF	257.73	258.14	257.5	258.11	8744.0
2020-03-13 06:15:00	SPY	ETF	258.17	258.91	258.06	258.91	24168.0
2020-03-13 06:20:00	SPY	ETF	258.9	259.05	258.0	258.48	34106.0
2020-03-13 06:25:00	SPY	ETF	258.21	258.42	257.01	257.64	28666.0
2020-03-13 06:30:00	SPY	ETF	257.56	257.84	256.94	257.0	39164.0
2020-03-13 06:35:00	SPY	ETF	256.9	257.45	256.79	257.3	54176.0
2020-03-13 06:40:00	SPY	ETF	257.37	257.88	257.22	257.63	13753.0
2020-03-13 06:45:00	SPY	ETF	257.68	257.81	257.45	257.72	20617.0
2020-03-13 06:50:00	SPY	ETF	257.65	258.2	257.35	258.2	22638.0
2020-03-13 06:55:00	SPY	ETF	258.21	258.74	258.17	258.72	60153.0
2020-03-13 07:00:00	SPY	ETF	258.64	259.5	258.42	259.5	144592.0
2020-03-13 07:05:00	SPY	ETF	259.61	260.25	259.45	260.1	124467.0
2020-03-13 07:10:00	SPY	ETF	260.12	260.83	260.09	260.4	72180.0
2020-03-13 07:15:00	SPY	ETF	260.5	260.9	260.27	260.68	70078.0
2020-03-13 07:20:00	SPY	ETF	260.63	260.75	260.45	260.73	129854.0
2020-03-13 07:25:00	SPY	ETF	260.74	260.75	260.2	260.64	101150.0
2020-03-13 07:30:00	SPY	ETF	260.51	260.74	260.27	260.3	157257.0
2020-03-13 07:35:00	SPY	ETF	260.31	260.65	258.25	260.3	309057.0
2020-03-13 07:40:00	SPY	ETF	260.3	260.75	260.27	260.55	223452.0
2020-03-13 07:45:00	SPY	ETF	260.55	260.65	260.0	260.35	244694.0
2020-03-13 07:50:00	SPY	ETF	260.35	260.6	260.3	260.54	161057.0
2020-03-13 07:55:00	SPY	ETF	260.56	260.7	260.4	260.53	170698.0
2020-03-13 08:00:00	SPY	ETF	260.41	260.9	245.0	260.25	815389.0
2020-03-13 08:05:00	SPY	ETF	260.25	260.4	260.17	260.37	610011.0

> showing 50 of 91,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time