PREVIEW / etf_5min / 2020-03-26

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-03-26.parquet
  size:    2.0 MB
  rows:    88,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-26 04:00:00	SPY	ETF	242.23	243.06	241.12	242.87	46135.0
2020-03-26 04:05:00	SPY	ETF	242.99	243.85	242.99	243.35	16028.0
2020-03-26 04:10:00	SPY	ETF	243.14	243.34	242.18	242.19	55633.0
2020-03-26 04:15:00	SPY	ETF	242.48	242.67	241.71	241.78	33334.0
2020-03-26 04:20:00	SPY	ETF	241.83	242.41	241.52	241.86	19908.0
2020-03-26 04:25:00	SPY	ETF	242.0	242.5	241.54	241.88	15500.0
2020-03-26 04:30:00	SPY	ETF	241.89	242.64	241.87	242.64	23659.0
2020-03-26 04:35:00	SPY	ETF	242.72	242.72	241.91	241.91	6330.0
2020-03-26 04:40:00	SPY	ETF	241.76	242.0	241.43	241.77	9155.0
2020-03-26 04:45:00	SPY	ETF	241.66	242.41	241.66	242.41	25682.0
2020-03-26 04:50:00	SPY	ETF	242.33	242.38	241.76	242.22	10910.0
2020-03-26 04:55:00	SPY	ETF	242.03	242.77	241.81	242.77	19432.0
2020-03-26 05:00:00	SPY	ETF	242.85	243.68	242.65	243.61	33016.0
2020-03-26 05:05:00	SPY	ETF	243.64	243.73	243.0	243.03	10319.0
2020-03-26 05:10:00	SPY	ETF	242.96	243.25	242.19	242.19	50546.0
2020-03-26 05:15:00	SPY	ETF	242.0	242.32	242.0	242.3	6780.0
2020-03-26 05:20:00	SPY	ETF	242.15	242.63	241.96	242.63	5269.0
2020-03-26 05:25:00	SPY	ETF	242.71	242.93	242.38	242.38	4875.0
2020-03-26 05:30:00	SPY	ETF	242.25	242.73	242.25	242.47	1515.0
2020-03-26 05:35:00	SPY	ETF	242.5	242.5	242.03	242.41	58337.0
2020-03-26 05:40:00	SPY	ETF	242.61	243.75	242.59	242.77	87071.0
2020-03-26 05:45:00	SPY	ETF	242.75	243.59	242.75	243.51	13088.0
2020-03-26 05:50:00	SPY	ETF	243.6	243.64	242.82	242.82	4558.0
2020-03-26 05:55:00	SPY	ETF	242.72	243.37	242.72	243.37	12065.0
2020-03-26 06:00:00	SPY	ETF	243.37	243.45	243.1	243.25	8477.0
2020-03-26 06:05:00	SPY	ETF	243.2	243.67	243.2	243.55	45902.0
2020-03-26 06:10:00	SPY	ETF	243.55	243.7	243.46	243.59	49997.0
2020-03-26 06:15:00	SPY	ETF	243.51	243.51	242.9	243.3	74151.0
2020-03-26 06:20:00	SPY	ETF	243.38	243.54	243.27	243.42	7474.0
2020-03-26 06:25:00	SPY	ETF	243.67	244.01	243.51	244.0	6057.0
2020-03-26 06:30:00	SPY	ETF	244.29	244.5	244.21	244.41	8379.0
2020-03-26 06:35:00	SPY	ETF	244.78	245.19	244.74	245.1	24847.0
2020-03-26 06:40:00	SPY	ETF	245.0	245.31	244.67	244.72	46586.0
2020-03-26 06:45:00	SPY	ETF	244.68	245.35	244.65	245.17	61191.0
2020-03-26 06:50:00	SPY	ETF	245.19	245.22	244.61	244.7	13015.0
2020-03-26 06:55:00	SPY	ETF	244.5	244.54	244.0	244.36	61745.0
2020-03-26 07:00:00	SPY	ETF	244.45	244.75	243.89	244.35	234565.0
2020-03-26 07:05:00	SPY	ETF	244.24	244.37	243.89	244.2	107161.0
2020-03-26 07:10:00	SPY	ETF	244.31	244.65	244.16	244.3	188556.0
2020-03-26 07:15:00	SPY	ETF	244.27	244.7	243.93	244.15	102013.0
2020-03-26 07:20:00	SPY	ETF	244.3	244.7	244.26	244.4	61260.0
2020-03-26 07:25:00	SPY	ETF	244.54	244.72	243.96	243.96	74674.0
2020-03-26 07:30:00	SPY	ETF	243.93	244.33	243.9	244.31	51686.0
2020-03-26 07:35:00	SPY	ETF	244.21	244.33	244.15	244.3	20893.0
2020-03-26 07:40:00	SPY	ETF	244.22	244.32	243.92	243.92	111929.0
2020-03-26 07:45:00	SPY	ETF	243.91	243.95	242.82	242.99	128480.0
2020-03-26 07:50:00	SPY	ETF	242.98	242.98	242.11	242.64	165201.0
2020-03-26 07:55:00	SPY	ETF	242.65	242.9	242.3	242.3	237663.0
2020-03-26 08:00:00	SPY	ETF	242.41	246.07	241.55	242.0	307855.0
2020-03-26 08:05:00	SPY	ETF	242.0	242.15	241.61	241.61	253542.0

> showing 50 of 88,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time