PREVIEW / etf_5min / 2020-03-30

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-03-30.parquet
  size:    1.8 MB
  rows:    81,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-30 04:00:00	SPY	ETF	250.25	251.42	250.2	251.38	34469.0
2020-03-30 04:05:00	SPY	ETF	251.28	252.0	251.0	251.88	87720.0
2020-03-30 04:10:00	SPY	ETF	251.81	252.03	251.6	251.87	37310.0
2020-03-30 04:15:00	SPY	ETF	251.83	252.08	251.15	251.15	29844.0
2020-03-30 04:20:00	SPY	ETF	251.14	251.31	250.36	250.6	31627.0
2020-03-30 04:25:00	SPY	ETF	250.58	251.87	250.58	251.6	31593.0
2020-03-30 04:30:00	SPY	ETF	251.51	252.52	251.47	252.23	31650.0
2020-03-30 04:35:00	SPY	ETF	252.26	252.3	251.34	252.23	10376.0
2020-03-30 04:40:00	SPY	ETF	252.22	253.25	252.14	253.25	26933.0
2020-03-30 04:45:00	SPY	ETF	253.31	253.66	253.01	253.01	35155.0
2020-03-30 04:50:00	SPY	ETF	253.01	253.01	252.57	252.67	15265.0
2020-03-30 04:55:00	SPY	ETF	252.69	252.82	251.8	252.46	14358.0
2020-03-30 05:00:00	SPY	ETF	252.55	252.55	251.24	251.24	14587.0
2020-03-30 05:05:00	SPY	ETF	251.46	252.49	251.46	252.2	12063.0
2020-03-30 05:10:00	SPY	ETF	252.2	252.2	251.7	251.77	3355.0
2020-03-30 05:15:00	SPY	ETF	251.67	251.88	251.44	251.8	6781.0
2020-03-30 05:20:00	SPY	ETF	252.15	253.75	252.15	253.48	23135.0
2020-03-30 05:25:00	SPY	ETF	253.69	253.82	253.28	253.75	15353.0
2020-03-30 05:30:00	SPY	ETF	253.74	253.76	253.35	253.69	10146.0
2020-03-30 05:35:00	SPY	ETF	253.75	253.89	253.21	253.27	15386.0
2020-03-30 05:40:00	SPY	ETF	253.28	253.81	253.23	253.37	8489.0
2020-03-30 05:45:00	SPY	ETF	253.3	253.53	252.68	253.33	16001.0
2020-03-30 05:50:00	SPY	ETF	253.2	253.44	251.88	251.99	42831.0
2020-03-30 05:55:00	SPY	ETF	251.93	252.4	251.75	251.94	22418.0
2020-03-30 06:00:00	SPY	ETF	251.93	253.7	251.93	253.38	43639.0
2020-03-30 06:05:00	SPY	ETF	253.38	253.6	253.04	253.35	35288.0
2020-03-30 06:10:00	SPY	ETF	253.25	253.72	253.0	253.0	62419.0
2020-03-30 06:15:00	SPY	ETF	253.1	253.35	252.47	252.62	44196.0
2020-03-30 06:20:00	SPY	ETF	252.5	252.67	252.25	252.44	20697.0
2020-03-30 06:25:00	SPY	ETF	252.23	252.73	252.15	252.73	12340.0
2020-03-30 06:30:00	SPY	ETF	252.98	253.3	252.8	253.0	15613.0
2020-03-30 06:35:00	SPY	ETF	252.99	253.81	252.5	253.46	43083.0
2020-03-30 06:40:00	SPY	ETF	253.64	253.78	253.43	253.78	9469.0
2020-03-30 06:45:00	SPY	ETF	253.7	253.7	253.25	253.25	79065.0
2020-03-30 06:50:00	SPY	ETF	253.26	253.65	253.03	253.34	28775.0
2020-03-30 06:55:00	SPY	ETF	253.28	253.78	253.19	253.5	22149.0
2020-03-30 07:00:00	SPY	ETF	253.44	253.5	252.8	253.11	83700.0
2020-03-30 07:05:00	SPY	ETF	253.06	254.1	253.04	253.95	146822.0
2020-03-30 07:10:00	SPY	ETF	254.0	254.05	253.5	253.51	148791.0
2020-03-30 07:15:00	SPY	ETF	253.59	254.12	253.44	254.12	91682.0
2020-03-30 07:20:00	SPY	ETF	254.17	254.2	253.9	254.18	45382.0
2020-03-30 07:25:00	SPY	ETF	254.12	254.2	253.62	253.68	24184.0
2020-03-30 07:30:00	SPY	ETF	253.64	253.74	253.23	253.25	80345.0
2020-03-30 07:35:00	SPY	ETF	253.25	253.74	253.12	253.27	162760.0
2020-03-30 07:40:00	SPY	ETF	253.21	253.32	252.6	252.74	82439.0
2020-03-30 07:45:00	SPY	ETF	252.7	254.09	252.61	254.06	105895.0
2020-03-30 07:50:00	SPY	ETF	253.98	254.26	253.78	254.14	139542.0
2020-03-30 07:55:00	SPY	ETF	254.12	254.26	253.65	253.8	132463.0
2020-03-30 08:00:00	SPY	ETF	253.7101	256.96	250.15	252.95	309123.0
2020-03-30 08:05:00	SPY	ETF	253.47	254.02	250.09	253.88	183960.0

> showing 50 of 81,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time