PREVIEW / etf_5min / 2020-04-06

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-04-06.parquet
  size:    1.8 MB
  rows:    80,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-06 04:00:00	SPY	ETF	258.24	258.7	257.83	257.83	95563.0
2020-04-06 04:05:00	SPY	ETF	257.84	257.86	257.55	257.59	23388.0
2020-04-06 04:10:00	SPY	ETF	257.5	257.6	257.01	257.2	8785.0
2020-04-06 04:15:00	SPY	ETF	257.2	257.28	257.07	257.22	4503.0
2020-04-06 04:20:00	SPY	ETF	257.22	257.39	257.06	257.3	20848.0
2020-04-06 04:25:00	SPY	ETF	257.29	257.7	257.26	257.7	15574.0
2020-04-06 04:30:00	SPY	ETF	257.68	257.69	257.39	257.5	9510.0
2020-04-06 04:35:00	SPY	ETF	257.58	257.58	257.01	257.06	10756.0
2020-04-06 04:40:00	SPY	ETF	257.1	257.4	257.1	257.39	17554.0
2020-04-06 04:45:00	SPY	ETF	257.34	257.65	257.29	257.34	6902.0
2020-04-06 04:50:00	SPY	ETF	257.36	258.0	257.36	257.82	18358.0
2020-04-06 04:55:00	SPY	ETF	257.82	258.2	257.75	258.2	13621.0
2020-04-06 05:00:00	SPY	ETF	258.18	258.25	257.79	257.79	9644.0
2020-04-06 05:05:00	SPY	ETF	257.81	257.86	257.66	257.85	2927.0
2020-04-06 05:10:00	SPY	ETF	257.7	257.77	257.54	257.77	27441.0
2020-04-06 05:15:00	SPY	ETF	257.76	257.76	257.53	257.6	7559.0
2020-04-06 05:20:00	SPY	ETF	257.75	258.04	257.59	257.94	100748.0
2020-04-06 05:25:00	SPY	ETF	257.9	258.37	257.9	258.25	45481.0
2020-04-06 05:30:00	SPY	ETF	258.27	258.27	258.1	258.27	6781.0
2020-04-06 05:35:00	SPY	ETF	258.32	258.38	257.94	257.98	3528.0
2020-04-06 05:40:00	SPY	ETF	258.07	258.53	258.04	258.53	21096.0
2020-04-06 05:45:00	SPY	ETF	258.59	258.65	258.37	258.6	25012.0
2020-04-06 05:50:00	SPY	ETF	258.65	258.69	258.5	258.54	11989.0
2020-04-06 05:55:00	SPY	ETF	258.55	258.55	258.19	258.35	7690.0
2020-04-06 06:00:00	SPY	ETF	258.34	258.49	258.19	258.47	108549.0
2020-04-06 06:05:00	SPY	ETF	258.4	258.45	257.87	257.91	98694.0
2020-04-06 06:10:00	SPY	ETF	257.85	257.85	257.47	257.82	110119.0
2020-04-06 06:15:00	SPY	ETF	257.82	257.95	257.6	257.92	78473.0
2020-04-06 06:20:00	SPY	ETF	257.93	257.93	257.45	257.49	14439.0
2020-04-06 06:25:00	SPY	ETF	257.7	257.73	257.4	257.45	7849.0
2020-04-06 06:30:00	SPY	ETF	257.34	257.52	257.31	257.44	11737.0
2020-04-06 06:35:00	SPY	ETF	257.46	257.61	257.3	257.34	12137.0
2020-04-06 06:40:00	SPY	ETF	257.43	257.86	257.43	257.86	14482.0
2020-04-06 06:45:00	SPY	ETF	257.81	258.08	257.68	257.93	37926.0
2020-04-06 06:50:00	SPY	ETF	257.93	257.97	257.8	257.82	15241.0
2020-04-06 06:55:00	SPY	ETF	257.92	258.13	257.84	257.84	13946.0
2020-04-06 07:00:00	SPY	ETF	257.97	257.99	257.5	257.5	67161.0
2020-04-06 07:05:00	SPY	ETF	257.44	257.66	257.4	257.66	39622.0
2020-04-06 07:10:00	SPY	ETF	257.59	257.8	257.59	257.61	64408.0
2020-04-06 07:15:00	SPY	ETF	257.59	257.75	257.35	257.37	121473.0
2020-04-06 07:20:00	SPY	ETF	257.42	257.66	257.36	257.65	68703.0
2020-04-06 07:25:00	SPY	ETF	257.65	257.88	257.64	257.8	64291.0
2020-04-06 07:30:00	SPY	ETF	257.75	257.84	257.55	257.72	37477.0
2020-04-06 07:35:00	SPY	ETF	257.68	257.91	257.54	257.58	59819.0
2020-04-06 07:40:00	SPY	ETF	257.69	258.02	257.69	257.88	58883.0
2020-04-06 07:45:00	SPY	ETF	257.88	258.11	257.75	257.95	50312.0
2020-04-06 07:50:00	SPY	ETF	257.9	257.9	257.64	257.64	42058.0
2020-04-06 07:55:00	SPY	ETF	257.6	257.8	257.46	257.71	86492.0
2020-04-06 08:00:00	SPY	ETF	257.69	259.0	256.59	257.19	243062.0
2020-04-06 08:05:00	SPY	ETF	257.19	257.31	257.0	257.19	148781.0

> showing 50 of 80,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time