PREVIEW / etf_5min / 2020-04-08

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-04-08.parquet
  size:    1.7 MB
  rows:    78,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-08 04:00:00	SPY	ETF	265.8	265.88	265.02	265.32	24865.0
2020-04-08 04:05:00	SPY	ETF	265.37	265.51	265.17	265.18	21116.0
2020-04-08 04:10:00	SPY	ETF	265.17	265.18	264.8	265.02	27041.0
2020-04-08 04:15:00	SPY	ETF	264.84	264.84	264.33	264.52	10686.0
2020-04-08 04:20:00	SPY	ETF	264.5	264.51	264.24	264.45	4421.0
2020-04-08 04:25:00	SPY	ETF	264.46	264.51	263.85	263.85	5732.0
2020-04-08 04:30:00	SPY	ETF	263.71	263.71	263.28	263.5	10457.0
2020-04-08 04:35:00	SPY	ETF	263.5	263.5	263.03	263.38	11939.0
2020-04-08 04:40:00	SPY	ETF	263.51	263.78	263.44	263.74	8813.0
2020-04-08 04:45:00	SPY	ETF	263.67	264.09	263.67	263.94	5510.0
2020-04-08 04:50:00	SPY	ETF	263.87	264.2	263.68	264.2	7993.0
2020-04-08 04:55:00	SPY	ETF	264.26	264.26	263.84	264.12	4057.0
2020-04-08 05:00:00	SPY	ETF	264.1	264.24	263.9	264.24	2292.0
2020-04-08 05:05:00	SPY	ETF	264.27	264.45	264.18	264.18	4590.0
2020-04-08 05:10:00	SPY	ETF	264.08	264.1	263.94	263.94	2472.0
2020-04-08 05:15:00	SPY	ETF	263.83	263.95	263.62	263.95	8272.0
2020-04-08 05:20:00	SPY	ETF	264.06	264.15	263.7	263.7	5768.0
2020-04-08 05:25:00	SPY	ETF	263.7	264.09	263.61	264.06	8241.0
2020-04-08 05:30:00	SPY	ETF	264.34	264.38	264.0	264.0	7172.0
2020-04-08 05:35:00	SPY	ETF	263.9	264.32	263.9	264.32	11751.0
2020-04-08 05:40:00	SPY	ETF	264.33	264.38	264.13	264.31	2387.0
2020-04-08 05:45:00	SPY	ETF	264.42	264.78	264.42	264.62	5831.0
2020-04-08 05:50:00	SPY	ETF	264.44	264.44	263.51	263.51	24660.0
2020-04-08 05:55:00	SPY	ETF	263.55	264.06	263.55	264.03	5350.0
2020-04-08 06:00:00	SPY	ETF	264.04	264.63	264.04	264.26	8268.0
2020-04-08 06:05:00	SPY	ETF	264.24	264.62	264.24	264.43	8990.0
2020-04-08 06:10:00	SPY	ETF	264.3	264.3	263.85	263.95	5919.0
2020-04-08 06:15:00	SPY	ETF	264.02	264.56	264.02	264.47	7937.0
2020-04-08 06:20:00	SPY	ETF	264.22	265.02	264.22	264.7	14589.0
2020-04-08 06:25:00	SPY	ETF	264.8	265.1	264.8	265.1	8705.0
2020-04-08 06:30:00	SPY	ETF	265.0	265.49	265.0	265.35	19068.0
2020-04-08 06:35:00	SPY	ETF	265.35	265.51	265.1	265.23	10070.0
2020-04-08 06:40:00	SPY	ETF	265.41	265.41	264.97	265.13	11042.0
2020-04-08 06:45:00	SPY	ETF	265.22	265.26	264.94	264.94	17002.0
2020-04-08 06:50:00	SPY	ETF	264.84	265.15	264.84	265.14	5532.0
2020-04-08 06:55:00	SPY	ETF	265.35	265.87	265.21	265.73	22766.0
2020-04-08 07:00:00	SPY	ETF	265.71	265.84	265.39	265.6	51367.0
2020-04-08 07:05:00	SPY	ETF	265.61	265.92	265.48	265.78	48010.0
2020-04-08 07:10:00	SPY	ETF	265.85	266.53	265.71	266.43	36994.0
2020-04-08 07:15:00	SPY	ETF	266.42	266.65	266.25	266.58	28192.0
2020-04-08 07:20:00	SPY	ETF	266.54	266.96	266.46	266.73	43881.0
2020-04-08 07:25:00	SPY	ETF	266.7	266.74	266.12	266.32	56186.0
2020-04-08 07:30:00	SPY	ETF	266.28	266.28	265.77	265.9	67527.0
2020-04-08 07:35:00	SPY	ETF	266.0	266.27	265.83	266.17	22140.0
2020-04-08 07:40:00	SPY	ETF	266.17	266.25	265.59	265.67	38429.0
2020-04-08 07:45:00	SPY	ETF	265.7	265.93	265.5	265.84	67948.0
2020-04-08 07:50:00	SPY	ETF	265.82	266.39	265.8	266.2	48680.0
2020-04-08 07:55:00	SPY	ETF	266.16	266.67	266.16	266.66	63354.0
2020-04-08 08:00:00	SPY	ETF	266.6	267.61	263.34	267.1	216977.0
2020-04-08 08:05:00	SPY	ETF	267.09	267.66	267.08	267.43	186752.0

> showing 50 of 78,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time