PREVIEW / etf_5min / 2020-04-15

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-04-15.parquet
  size:    1.8 MB
  rows:    79,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-15 04:00:00	SPY	ETF	280.36	280.61	280.2	280.34	26251.0
2020-04-15 04:05:00	SPY	ETF	280.35	280.66	280.35	280.54	9760.0
2020-04-15 04:10:00	SPY	ETF	280.6	280.65	280.47	280.49	5122.0
2020-04-15 04:15:00	SPY	ETF	280.3	280.67	280.27	280.53	5316.0
2020-04-15 04:20:00	SPY	ETF	280.7	280.96	280.7	280.75	3427.0
2020-04-15 04:25:00	SPY	ETF	280.85	280.9	280.6	280.6	5857.0
2020-04-15 04:30:00	SPY	ETF	280.65	280.65	280.34	280.48	5960.0
2020-04-15 04:35:00	SPY	ETF	280.47	280.5	280.25	280.25	7343.0
2020-04-15 04:40:00	SPY	ETF	280.22	280.35	280.2	280.3	8854.0
2020-04-15 04:45:00	SPY	ETF	280.2	280.2	279.26	279.4	35100.0
2020-04-15 04:50:00	SPY	ETF	279.47	279.53	279.21	279.5	5847.0
2020-04-15 04:55:00	SPY	ETF	279.23	279.6	279.23	279.6	8810.0
2020-04-15 05:00:00	SPY	ETF	279.6	279.6	279.25	279.36	4196.0
2020-04-15 05:05:00	SPY	ETF	279.25	279.25	278.86	278.86	16762.0
2020-04-15 05:10:00	SPY	ETF	279.13	279.37	279.0	279.37	16818.0
2020-04-15 05:15:00	SPY	ETF	279.46	279.58	279.33	279.33	6702.0
2020-04-15 05:20:00	SPY	ETF	279.49	279.61	279.4	279.52	2682.0
2020-04-15 05:25:00	SPY	ETF	279.56	279.66	279.1	279.26	15155.0
2020-04-15 05:30:00	SPY	ETF	279.31	279.66	279.27	279.54	15315.0
2020-04-15 05:35:00	SPY	ETF	279.6	279.66	279.5	279.5	4385.0
2020-04-15 05:40:00	SPY	ETF	279.6	279.6	279.31	279.45	7500.0
2020-04-15 05:45:00	SPY	ETF	279.35	279.49	279.3	279.45	1538.0
2020-04-15 05:50:00	SPY	ETF	279.39	279.39	279.21	279.24	4459.0
2020-04-15 05:55:00	SPY	ETF	279.31	279.52	279.28	279.52	1025.0
2020-04-15 06:00:00	SPY	ETF	279.54	279.95	279.54	279.95	16706.0
2020-04-15 06:05:00	SPY	ETF	279.96	280.1	279.39	279.39	16930.0
2020-04-15 06:10:00	SPY	ETF	279.45	279.59	279.44	279.5	10807.0
2020-04-15 06:15:00	SPY	ETF	279.49	279.49	279.0	279.34	15578.0
2020-04-15 06:20:00	SPY	ETF	279.3	279.32	279.11	279.25	11295.0
2020-04-15 06:25:00	SPY	ETF	279.27	279.27	278.95	279.25	5578.0
2020-04-15 06:30:00	SPY	ETF	279.34	279.48	279.28	279.38	21439.0
2020-04-15 06:35:00	SPY	ETF	279.3	279.44	278.6	279.11	55612.0
2020-04-15 06:40:00	SPY	ETF	279.1	279.21	278.85	279.11	57857.0
2020-04-15 06:45:00	SPY	ETF	279.09	279.17	278.91	279.08	13506.0
2020-04-15 06:50:00	SPY	ETF	279.08	279.25	278.92	279.01	25748.0
2020-04-15 06:55:00	SPY	ETF	278.91	279.45	278.9	279.45	14504.0
2020-04-15 07:00:00	SPY	ETF	279.49	279.75	279.4	279.46	145074.0
2020-04-15 07:05:00	SPY	ETF	279.49	279.68	279.28	279.68	77371.0
2020-04-15 07:10:00	SPY	ETF	279.62	279.82	279.36	279.71	80366.0
2020-04-15 07:15:00	SPY	ETF	279.76	279.94	279.66	279.78	79922.0
2020-04-15 07:20:00	SPY	ETF	279.85	279.96	279.74	279.77	218644.0
2020-04-15 07:25:00	SPY	ETF	279.77	280.23	279.77	280.16	64452.0
2020-04-15 07:30:00	SPY	ETF	280.12	280.15	279.88	279.88	115384.0
2020-04-15 07:35:00	SPY	ETF	279.88	279.91	279.71	279.71	46752.0
2020-04-15 07:40:00	SPY	ETF	279.71	279.71	279.35	279.38	57389.0
2020-04-15 07:45:00	SPY	ETF	279.38	279.68	279.32	279.68	23057.0
2020-04-15 07:50:00	SPY	ETF	279.81	279.89	279.35	279.4	71616.0
2020-04-15 07:55:00	SPY	ETF	279.35	279.55	279.29	279.29	51890.0
2020-04-15 08:00:00	SPY	ETF	279.3799	283.68	279.26	279.46	138021.0
2020-04-15 08:05:00	SPY	ETF	279.46	279.69	278.55	278.65	207074.0

> showing 50 of 79,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time