PREVIEW / etf_5min / 2020-04-16

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-04-16.parquet
  size:    1.8 MB
  rows:    79,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-16 04:00:00	SPY	ETF	279.89	280.18	279.55	279.69	26392.0
2020-04-16 04:05:00	SPY	ETF	279.61	280.26	279.61	280.13	15409.0
2020-04-16 04:10:00	SPY	ETF	279.9	280.11	279.9	279.96	3671.0
2020-04-16 04:15:00	SPY	ETF	279.98	280.22	279.95	279.95	11759.0
2020-04-16 04:20:00	SPY	ETF	279.87	279.89	279.67	279.85	5421.0
2020-04-16 04:25:00	SPY	ETF	279.66	279.81	279.66	279.73	5436.0
2020-04-16 04:30:00	SPY	ETF	279.71	279.81	279.54	279.81	3975.0
2020-04-16 04:35:00	SPY	ETF	279.88	280.0	279.65	279.65	6149.0
2020-04-16 04:40:00	SPY	ETF	279.57	279.57	279.54	279.54	2173.0
2020-04-16 04:45:00	SPY	ETF	279.62	279.62	279.46	279.46	1530.0
2020-04-16 04:50:00	SPY	ETF	279.5	279.68	279.35	279.43	2620.0
2020-04-16 04:55:00	SPY	ETF	279.37	279.46	279.37	279.39	1760.0
2020-04-16 05:00:00	SPY	ETF	279.17	279.19	278.6	278.67	15730.0
2020-04-16 05:05:00	SPY	ETF	278.66	279.03	278.63	279.03	7150.0
2020-04-16 05:10:00	SPY	ETF	278.82	279.04	278.77	279.04	5590.0
2020-04-16 05:15:00	SPY	ETF	279.08	279.17	279.04	279.17	4805.0
2020-04-16 05:20:00	SPY	ETF	279.18	279.18	278.73	278.73	2258.0
2020-04-16 05:25:00	SPY	ETF	278.74	278.91	278.59	278.59	2660.0
2020-04-16 05:30:00	SPY	ETF	278.59	278.83	278.59	278.83	3715.0
2020-04-16 05:35:00	SPY	ETF	278.74	279.17	278.71	279.05	12753.0
2020-04-16 05:40:00	SPY	ETF	279.15	279.52	279.13	279.45	10610.0
2020-04-16 05:45:00	SPY	ETF	279.52	279.52	279.37	279.45	12622.0
2020-04-16 05:50:00	SPY	ETF	279.32	279.36	279.13	279.13	4028.0
2020-04-16 05:55:00	SPY	ETF	279.1	279.25	279.0	279.25	6200.0
2020-04-16 06:00:00	SPY	ETF	279.28	279.35	278.67	278.67	6649.0
2020-04-16 06:05:00	SPY	ETF	278.7	278.8	278.4	278.75	9887.0
2020-04-16 06:10:00	SPY	ETF	278.8	279.05	278.8	279.05	5930.0
2020-04-16 06:15:00	SPY	ETF	279.0	279.13	278.9	279.13	3124.0
2020-04-16 06:20:00	SPY	ETF	279.08	279.1	279.08	279.1	200.0
2020-04-16 06:25:00	SPY	ETF	279.42	279.62	279.42	279.62	33795.0
2020-04-16 06:30:00	SPY	ETF	279.71	279.74	279.53	279.53	10273.0
2020-04-16 06:35:00	SPY	ETF	279.56	279.59	279.4	279.4	5171.0
2020-04-16 06:40:00	SPY	ETF	279.4	279.69	279.4	279.65	11074.0
2020-04-16 06:45:00	SPY	ETF	279.66	279.66	279.1	279.15	35835.0
2020-04-16 06:50:00	SPY	ETF	279.18	279.36	279.0	279.34	22193.0
2020-04-16 06:55:00	SPY	ETF	279.26	279.27	279.11	279.16	4017.0
2020-04-16 07:00:00	SPY	ETF	279.2	279.2	278.86	278.86	33672.0
2020-04-16 07:05:00	SPY	ETF	278.86	278.96	278.73	278.87	77757.0
2020-04-16 07:10:00	SPY	ETF	278.89	279.11	278.85	279.11	16185.0
2020-04-16 07:15:00	SPY	ETF	279.0	279.02	278.85	278.95	7725.0
2020-04-16 07:20:00	SPY	ETF	278.98	279.21	278.98	279.11	21310.0
2020-04-16 07:25:00	SPY	ETF	279.15	279.25	279.01	279.08	14390.0
2020-04-16 07:30:00	SPY	ETF	279.19	279.24	278.34	278.34	32343.0
2020-04-16 07:35:00	SPY	ETF	278.33	278.44	278.11	278.13	36181.0
2020-04-16 07:40:00	SPY	ETF	278.13	278.26	277.98	278.0	50045.0
2020-04-16 07:45:00	SPY	ETF	278.05	278.23	278.0	278.08	31173.0
2020-04-16 07:50:00	SPY	ETF	278.0	278.35	277.89	278.3	85992.0
2020-04-16 07:55:00	SPY	ETF	278.34	278.4	278.1	278.3	21863.0
2020-04-16 08:00:00	SPY	ETF	279.02	280.7	276.32	278.42	191619.0
2020-04-16 08:05:00	SPY	ETF	278.38	278.62	277.99	278.26	42281.0

> showing 50 of 79,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time