PREVIEW / etf_5min / 2020-04-23

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-04-23.parquet
  size:    1.7 MB
  rows:    75,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-23 04:00:00	SPY	ETF	278.25	278.6	278.2	278.5	6139.0
2020-04-23 04:05:00	SPY	ETF	278.4	278.41	278.0	278.27	5563.0
2020-04-23 04:10:00	SPY	ETF	278.24	278.67	278.24	278.52	25509.0
2020-04-23 04:15:00	SPY	ETF	278.69	278.74	278.6	278.72	6413.0
2020-04-23 04:20:00	SPY	ETF	278.75	279.08	278.75	279.08	3865.0
2020-04-23 04:25:00	SPY	ETF	278.88	279.1	278.87	279.07	1498.0
2020-04-23 04:30:00	SPY	ETF	279.05	279.14	279.05	279.14	1127.0
2020-04-23 04:35:00	SPY	ETF	279.05	279.09	279.05	279.09	3641.0
2020-04-23 04:40:00	SPY	ETF	279.1	279.13	279.0	279.02	4895.0
2020-04-23 04:45:00	SPY	ETF	279.07	279.07	278.6	278.6	5665.0
2020-04-23 04:50:00	SPY	ETF	278.68	278.78	278.58	278.58	1903.0
2020-04-23 04:55:00	SPY	ETF	278.66	278.72	278.65	278.72	2406.0
2020-04-23 05:00:00	SPY	ETF	278.58	278.9	278.58	278.9	1453.0
2020-04-23 05:05:00	SPY	ETF	278.88	279.19	278.88	279.19	4610.0
2020-04-23 05:10:00	SPY	ETF	279.25	279.56	279.14	279.51	5495.0
2020-04-23 05:15:00	SPY	ETF	279.39	279.42	279.3	279.4	5510.0
2020-04-23 05:20:00	SPY	ETF	279.45	279.51	279.27	279.27	14812.0
2020-04-23 05:25:00	SPY	ETF	279.45	279.5	279.45	279.5	1255.0
2020-04-23 05:30:00	SPY	ETF	279.55	279.88	279.55	279.88	3991.0
2020-04-23 05:35:00	SPY	ETF	279.85	279.97	279.83	279.9	6745.0
2020-04-23 05:40:00	SPY	ETF	279.71	279.73	279.59	279.59	2566.0
2020-04-23 05:45:00	SPY	ETF	279.54	279.54	279.53	279.53	275.0
2020-04-23 05:50:00	SPY	ETF	279.69	279.79	279.59	279.69	1655.0
2020-04-23 05:55:00	SPY	ETF	279.56	279.92	279.56	279.86	8527.0
2020-04-23 06:00:00	SPY	ETF	279.91	279.92	279.67	279.67	1039.0
2020-04-23 06:05:00	SPY	ETF	279.86	279.88	279.77	279.82	4945.0
2020-04-23 06:10:00	SPY	ETF	279.62	279.65	279.24	279.24	3207.0
2020-04-23 06:15:00	SPY	ETF	279.18	279.23	279.14	279.23	2147.0
2020-04-23 06:20:00	SPY	ETF	279.11	279.11	279.09	279.1	5000.0
2020-04-23 06:25:00	SPY	ETF	279.37	279.42	279.37	279.42	700.0
2020-04-23 06:30:00	SPY	ETF	279.24	279.24	278.85	279.0	8476.0
2020-04-23 06:35:00	SPY	ETF	279.04	279.04	278.86	278.86	2141.0
2020-04-23 06:40:00	SPY	ETF	278.85	278.95	278.74	278.95	13894.0
2020-04-23 06:45:00	SPY	ETF	278.9	279.03	278.8	278.88	5126.0
2020-04-23 06:50:00	SPY	ETF	278.98	279.06	278.85	279.02	12442.0
2020-04-23 06:55:00	SPY	ETF	279.01	279.06	278.69	278.69	5974.0
2020-04-23 07:00:00	SPY	ETF	278.7	279.06	278.7	278.9	10116.0
2020-04-23 07:05:00	SPY	ETF	278.92	279.28	278.92	279.24	17455.0
2020-04-23 07:10:00	SPY	ETF	279.27	279.34	279.18	279.3	2009.0
2020-04-23 07:15:00	SPY	ETF	279.27	279.27	279.06	279.13	2629.0
2020-04-23 07:20:00	SPY	ETF	279.26	279.36	279.2	279.36	4763.0
2020-04-23 07:25:00	SPY	ETF	279.36	279.48	279.1	279.12	15956.0
2020-04-23 07:30:00	SPY	ETF	279.2	279.35	279.17	279.29	23097.0
2020-04-23 07:35:00	SPY	ETF	279.31	279.4	279.2	279.35	23880.0
2020-04-23 07:40:00	SPY	ETF	279.41	279.41	279.25	279.29	3176.0
2020-04-23 07:45:00	SPY	ETF	279.21	279.21	279.11	279.14	57521.0
2020-04-23 07:50:00	SPY	ETF	279.14	279.14	278.9	279.08	26584.0
2020-04-23 07:55:00	SPY	ETF	279.11	279.25	279.02	279.2	34043.0
2020-04-23 08:00:00	SPY	ETF	279.1801	280.41	278.12	278.8	157776.0
2020-04-23 08:05:00	SPY	ETF	278.8299	279.0	278.72	278.91	50745.0

> showing 50 of 75,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time