PREVIEW / etf_5min / 2020-04-24

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-04-24.parquet
  size:    1.6 MB
  rows:    72,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-24 04:00:00	SPY	ETF	278.25	278.27	277.57	277.61	11809.0
2020-04-24 04:05:00	SPY	ETF	277.69	277.81	277.65	277.71	2003.0
2020-04-24 04:10:00	SPY	ETF	278.02	278.02	277.62	277.62	2610.0
2020-04-24 04:15:00	SPY	ETF	277.62	277.62	277.22	277.29	3357.0
2020-04-24 04:20:00	SPY	ETF	277.23	277.3	277.18	277.18	12269.0
2020-04-24 04:25:00	SPY	ETF	277.36	277.47	277.28	277.43	4208.0
2020-04-24 04:30:00	SPY	ETF	277.43	277.48	277.43	277.43	2801.0
2020-04-24 04:35:00	SPY	ETF	277.4	277.5	277.3	277.37	9859.0
2020-04-24 04:40:00	SPY	ETF	277.55	277.57	277.52	277.55	5485.0
2020-04-24 04:45:00	SPY	ETF	277.63	277.63	277.6	277.6	1100.0
2020-04-24 04:50:00	SPY	ETF	277.69	277.9	277.69	277.9	2806.0
2020-04-24 04:55:00	SPY	ETF	277.93	277.93	277.86	277.86	2964.0
2020-04-24 05:00:00	SPY	ETF	277.95	278.19	277.95	278.19	4620.0
2020-04-24 05:05:00	SPY	ETF	278.17	278.82	278.17	278.82	11280.0
2020-04-24 05:10:00	SPY	ETF	278.85	279.24	278.84	279.11	14778.0
2020-04-24 05:15:00	SPY	ETF	279.1	279.1	278.97	279.04	8813.0
2020-04-24 05:20:00	SPY	ETF	278.98	278.98	278.8	278.8	33720.0
2020-04-24 05:25:00	SPY	ETF	278.95	279.73	278.95	279.39	17140.0
2020-04-24 05:30:00	SPY	ETF	279.33	279.41	279.21	279.21	6791.0
2020-04-24 05:35:00	SPY	ETF	279.26	279.31	279.09	279.15	14960.0
2020-04-24 05:40:00	SPY	ETF	279.12	279.42	279.12	279.39	20328.0
2020-04-24 05:45:00	SPY	ETF	279.37	279.61	279.37	279.61	8338.0
2020-04-24 05:50:00	SPY	ETF	279.64	279.9	279.64	279.73	80767.0
2020-04-24 05:55:00	SPY	ETF	279.62	279.96	279.58	279.58	5004.0
2020-04-24 06:00:00	SPY	ETF	279.64	279.65	279.44	279.6	8071.0
2020-04-24 06:05:00	SPY	ETF	279.52	279.57	279.5	279.54	5983.0
2020-04-24 06:10:00	SPY	ETF	279.5	279.5	279.32	279.43	11075.0
2020-04-24 06:15:00	SPY	ETF	279.6	280.2	279.6	280.19	13809.0
2020-04-24 06:20:00	SPY	ETF	280.15	280.15	279.8	279.8	9291.0
2020-04-24 06:25:00	SPY	ETF	279.83	279.86	279.7	279.7	11889.0
2020-04-24 06:30:00	SPY	ETF	279.72	279.97	279.6	279.76	12122.0
2020-04-24 06:35:00	SPY	ETF	279.8	280.03	279.79	279.88	6551.0
2020-04-24 06:40:00	SPY	ETF	280.0	280.1	280.0	280.02	11021.0
2020-04-24 06:45:00	SPY	ETF	280.02	280.5	280.02	280.27	25147.0
2020-04-24 06:50:00	SPY	ETF	280.26	280.26	280.1	280.12	10289.0
2020-04-24 06:55:00	SPY	ETF	280.25	280.85	280.23	280.85	78266.0
2020-04-24 07:00:00	SPY	ETF	280.8	280.92	280.57	280.77	49150.0
2020-04-24 07:05:00	SPY	ETF	280.8	280.98	280.53	280.54	36456.0
2020-04-24 07:10:00	SPY	ETF	280.61	280.7	280.49	280.62	40708.0
2020-04-24 07:15:00	SPY	ETF	280.68	280.73	280.35	280.36	26557.0
2020-04-24 07:20:00	SPY	ETF	280.46	280.54	280.38	280.54	25233.0
2020-04-24 07:25:00	SPY	ETF	280.49	280.72	280.44	280.66	21568.0
2020-04-24 07:30:00	SPY	ETF	280.66	280.66	280.3	280.3	28591.0
2020-04-24 07:35:00	SPY	ETF	280.28	280.39	280.25	280.35	37887.0
2020-04-24 07:40:00	SPY	ETF	280.35	280.4	280.16	280.22	31771.0
2020-04-24 07:45:00	SPY	ETF	280.22	280.22	279.95	279.99	35343.0
2020-04-24 07:50:00	SPY	ETF	279.95	280.1	279.91	280.06	54017.0
2020-04-24 07:55:00	SPY	ETF	280.07	280.07	279.83	279.95	31776.0
2020-04-24 08:00:00	SPY	ETF	280.9399	280.9399	276.13	279.8	313122.0
2020-04-24 08:05:00	SPY	ETF	279.76	280.01	279.74	279.88	41392.0

> showing 50 of 72,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time