PREVIEW / etf_5min / 2020-04-28

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-04-28.parquet
  size:    1.7 MB
  rows:    76,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-28 04:00:00	SPY	ETF	288.2	288.2	287.94	287.94	8745.0
2020-04-28 04:05:00	SPY	ETF	287.93	287.93	287.63	287.63	7325.0
2020-04-28 04:10:00	SPY	ETF	287.58	287.83	287.58	287.82	3830.0
2020-04-28 04:15:00	SPY	ETF	287.84	287.92	287.84	287.85	1960.0
2020-04-28 04:20:00	SPY	ETF	287.92	287.95	287.92	287.95	1212.0
2020-04-28 04:25:00	SPY	ETF	288.06	288.06	287.92	287.92	6751.0
2020-04-28 04:30:00	SPY	ETF	287.8	287.83	287.71	287.76	2406.0
2020-04-28 04:35:00	SPY	ETF	287.8	288.23	287.8	288.18	1706.0
2020-04-28 04:40:00	SPY	ETF	288.2	288.26	288.06	288.26	6143.0
2020-04-28 04:45:00	SPY	ETF	288.14	288.18	287.78	287.78	1212.0
2020-04-28 04:50:00	SPY	ETF	287.97	288.06	287.96	287.96	615.0
2020-04-28 04:55:00	SPY	ETF	287.96	287.96	287.88	287.88	1387.0
2020-04-28 05:00:00	SPY	ETF	287.91	288.18	287.91	288.11	1225.0
2020-04-28 05:05:00	SPY	ETF	288.2	288.2	288.14	288.15	1300.0
2020-04-28 05:10:00	SPY	ETF	288.24	288.29	288.2	288.29	1977.0
2020-04-28 05:15:00	SPY	ETF	288.38	289.0	288.36	289.0	11398.0
2020-04-28 05:20:00	SPY	ETF	289.11	289.68	289.11	289.65	55373.0
2020-04-28 05:25:00	SPY	ETF	289.69	290.16	289.69	289.81	50137.0
2020-04-28 05:30:00	SPY	ETF	289.79	289.83	289.6	289.66	5092.0
2020-04-28 05:35:00	SPY	ETF	289.77	290.04	289.71	290.04	6606.0
2020-04-28 05:40:00	SPY	ETF	290.11	290.2	289.86	290.04	9360.0
2020-04-28 05:45:00	SPY	ETF	289.91	290.04	289.76	290.0	57804.0
2020-04-28 05:50:00	SPY	ETF	290.02	290.65	290.02	290.37	26911.0
2020-04-28 05:55:00	SPY	ETF	290.35	290.66	290.35	290.61	5930.0
2020-04-28 06:00:00	SPY	ETF	290.7	290.95	290.26	290.26	24456.0
2020-04-28 06:05:00	SPY	ETF	290.3	290.45	290.24	290.36	12905.0
2020-04-28 06:10:00	SPY	ETF	290.4	290.42	290.24	290.26	9278.0
2020-04-28 06:15:00	SPY	ETF	290.21	290.4	290.21	290.26	5687.0
2020-04-28 06:20:00	SPY	ETF	290.26	290.37	290.2	290.33	8763.0
2020-04-28 06:25:00	SPY	ETF	290.36	290.47	290.22	290.25	10582.0
2020-04-28 06:30:00	SPY	ETF	290.3	290.35	290.23	290.25	10817.0
2020-04-28 06:35:00	SPY	ETF	290.25	290.65	290.25	290.55	8093.0
2020-04-28 06:40:00	SPY	ETF	290.63	290.8	290.58	290.65	52270.0
2020-04-28 06:45:00	SPY	ETF	290.65	290.66	290.39	290.39	11468.0
2020-04-28 06:50:00	SPY	ETF	290.38	290.39	290.24	290.29	7841.0
2020-04-28 06:55:00	SPY	ETF	290.26	290.32	290.23	290.29	10535.0
2020-04-28 07:00:00	SPY	ETF	290.26	290.26	290.02	290.17	65299.0
2020-04-28 07:05:00	SPY	ETF	290.13	290.18	290.05	290.11	22092.0
2020-04-28 07:10:00	SPY	ETF	290.11	290.4	290.11	290.31	46606.0
2020-04-28 07:15:00	SPY	ETF	290.33	290.75	290.3	290.5	158431.0
2020-04-28 07:20:00	SPY	ETF	290.49	290.52	290.42	290.51	36800.0
2020-04-28 07:25:00	SPY	ETF	290.55	290.74	290.55	290.74	51072.0
2020-04-28 07:30:00	SPY	ETF	290.75	290.83	290.45	290.62	142903.0
2020-04-28 07:35:00	SPY	ETF	290.62	290.73	290.57	290.69	37715.0
2020-04-28 07:40:00	SPY	ETF	290.65	290.74	290.4	290.4	41760.0
2020-04-28 07:45:00	SPY	ETF	290.4	290.57	290.4	290.5	26457.0
2020-04-28 07:50:00	SPY	ETF	290.5	290.8	290.46	290.69	35264.0
2020-04-28 07:55:00	SPY	ETF	290.69	290.84	290.53	290.84	45473.0
2020-04-28 08:00:00	SPY	ETF	290.84	291.08	285.5	290.63	189183.0
2020-04-28 08:05:00	SPY	ETF	290.65	290.73	290.55	290.56	40803.0

> showing 50 of 76,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time