PREVIEW / etf_5min / 2020-04-30

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-04-30.parquet
  size:    1.8 MB
  rows:    78,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-30 04:00:00	SPY	ETF	294.4	294.52	294.2	294.42	39335.0
2020-04-30 04:05:00	SPY	ETF	294.42	294.43	294.38	294.39	4122.0
2020-04-30 04:10:00	SPY	ETF	294.39	294.66	294.36	294.38	4135.0
2020-04-30 04:15:00	SPY	ETF	294.38	294.66	294.38	294.51	3450.0
2020-04-30 04:20:00	SPY	ETF	294.38	294.38	294.11	294.24	5607.0
2020-04-30 04:25:00	SPY	ETF	294.16	294.4	294.16	294.4	12651.0
2020-04-30 04:30:00	SPY	ETF	294.58	295.42	294.58	295.06	44220.0
2020-04-30 04:35:00	SPY	ETF	295.1	295.1	294.95	295.01	13152.0
2020-04-30 04:40:00	SPY	ETF	294.92	294.92	294.81	294.9	1009.0
2020-04-30 04:45:00	SPY	ETF	295.07	295.07	295.07	295.07	200.0
2020-04-30 04:50:00	SPY	ETF	294.95	294.95	294.76	294.77	1636.0
2020-04-30 04:55:00	SPY	ETF	294.7	294.7	294.38	294.38	1876.0
2020-04-30 05:00:00	SPY	ETF	294.51	294.51	294.36	294.39	5697.0
2020-04-30 05:05:00	SPY	ETF	294.44	294.44	294.26	294.38	3156.0
2020-04-30 05:10:00	SPY	ETF	294.53	294.59	294.51	294.57	1590.0
2020-04-30 05:15:00	SPY	ETF	294.61	294.74	294.59	294.74	1565.0
2020-04-30 05:20:00	SPY	ETF	294.65	294.65	294.62	294.62	275.0
2020-04-30 05:25:00	SPY	ETF	294.63	294.71	294.57	294.71	1626.0
2020-04-30 05:30:00	SPY	ETF	294.7	294.83	294.57	294.82	25054.0
2020-04-30 05:35:00	SPY	ETF	294.82	294.89	294.67	294.72	5550.0
2020-04-30 05:40:00	SPY	ETF	294.74	294.95	294.72	294.94	15854.0
2020-04-30 05:45:00	SPY	ETF	294.86	295.07	294.86	295.0	2336.0
2020-04-30 05:50:00	SPY	ETF	294.97	294.98	294.8	294.8	7748.0
2020-04-30 05:55:00	SPY	ETF	294.92	294.93	294.85	294.9	2618.0
2020-04-30 06:00:00	SPY	ETF	295.11	295.3	295.11	295.17	7133.0
2020-04-30 06:05:00	SPY	ETF	295.0	295.01	294.83	294.83	2710.0
2020-04-30 06:10:00	SPY	ETF	294.81	294.84	294.7	294.75	6634.0
2020-04-30 06:15:00	SPY	ETF	294.67	294.75	294.4	294.64	9017.0
2020-04-30 06:20:00	SPY	ETF	294.64	294.85	294.46	294.85	2839.0
2020-04-30 06:25:00	SPY	ETF	294.68	294.68	294.45	294.49	4235.0
2020-04-30 06:30:00	SPY	ETF	294.26	294.28	294.13	294.25	16737.0
2020-04-30 06:35:00	SPY	ETF	294.15	294.32	294.12	294.22	5933.0
2020-04-30 06:40:00	SPY	ETF	294.16	294.2	293.91	293.92	59372.0
2020-04-30 06:45:00	SPY	ETF	293.9	294.01	293.8	293.82	42820.0
2020-04-30 06:50:00	SPY	ETF	293.84	293.84	293.08	293.38	92986.0
2020-04-30 06:55:00	SPY	ETF	293.35	293.59	293.35	293.53	15644.0
2020-04-30 07:00:00	SPY	ETF	293.58	293.78	293.4	293.62	86694.0
2020-04-30 07:05:00	SPY	ETF	293.63	293.7	293.4	293.4	180105.0
2020-04-30 07:10:00	SPY	ETF	293.37	293.37	293.08	293.13	108112.0
2020-04-30 07:15:00	SPY	ETF	293.12	293.45	293.12	293.42	18680.0
2020-04-30 07:20:00	SPY	ETF	293.32	293.37	292.93	293.0	60450.0
2020-04-30 07:25:00	SPY	ETF	293.0	293.1	292.91	292.97	59366.0
2020-04-30 07:30:00	SPY	ETF	292.98	293.34	292.98	293.22	46730.0
2020-04-30 07:35:00	SPY	ETF	293.15	293.35	293.02	293.35	54323.0
2020-04-30 07:40:00	SPY	ETF	293.33	293.75	293.33	293.73	174042.0
2020-04-30 07:45:00	SPY	ETF	293.77	293.8	292.65	292.89	199468.0
2020-04-30 07:50:00	SPY	ETF	292.99	293.19	292.75	292.91	97599.0
2020-04-30 07:55:00	SPY	ETF	292.89	292.89	292.24	292.33	106862.0
2020-04-30 08:00:00	SPY	ETF	292.36	296.77	292.21	292.61	268104.0
2020-04-30 08:05:00	SPY	ETF	292.56	292.92	292.56	292.89	43770.0

> showing 50 of 78,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time