PREVIEW / etf_5min / 2020-05-04

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-05-04.parquet
  size:    1.7 MB
  rows:    74,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-04 04:00:00	SPY	ETF	280.56	281.05	280.37	281.01	21109.0
2020-05-04 04:05:00	SPY	ETF	281.06	281.12	280.79	280.83	9282.0
2020-05-04 04:10:00	SPY	ETF	280.82	280.82	280.39	280.45	10589.0
2020-05-04 04:15:00	SPY	ETF	280.39	280.39	280.0	280.01	27648.0
2020-05-04 04:20:00	SPY	ETF	279.92	280.25	279.92	280.06	8757.0
2020-05-04 04:25:00	SPY	ETF	280.05	280.29	279.95	280.18	6348.0
2020-05-04 04:30:00	SPY	ETF	280.07	280.09	279.79	279.79	2667.0
2020-05-04 04:35:00	SPY	ETF	279.77	279.85	279.71	279.77	2410.0
2020-05-04 04:40:00	SPY	ETF	279.81	280.15	279.8	279.86	9619.0
2020-05-04 04:45:00	SPY	ETF	279.86	280.2	279.86	280.15	3921.0
2020-05-04 04:50:00	SPY	ETF	280.02	280.08	279.86	279.86	8192.0
2020-05-04 04:55:00	SPY	ETF	279.92	279.92	279.77	279.8	4301.0
2020-05-04 05:00:00	SPY	ETF	279.69	279.69	279.28	279.28	9246.0
2020-05-04 05:05:00	SPY	ETF	279.25	279.45	279.24	279.25	7723.0
2020-05-04 05:10:00	SPY	ETF	279.3	279.34	279.02	279.02	17431.0
2020-05-04 05:15:00	SPY	ETF	279.05	279.11	278.9	278.9	11203.0
2020-05-04 05:20:00	SPY	ETF	279.0	279.14	278.79	278.79	3397.0
2020-05-04 05:25:00	SPY	ETF	278.72	278.9	278.69	278.75	4965.0
2020-05-04 05:30:00	SPY	ETF	278.79	278.96	278.78	278.93	11048.0
2020-05-04 05:35:00	SPY	ETF	278.84	279.05	278.79	278.97	7315.0
2020-05-04 05:40:00	SPY	ETF	279.0	279.48	279.0	279.48	7461.0
2020-05-04 05:45:00	SPY	ETF	279.49	279.7	279.47	279.67	7992.0
2020-05-04 05:50:00	SPY	ETF	279.7	279.79	279.7	279.75	34596.0
2020-05-04 05:55:00	SPY	ETF	279.73	279.89	279.65	279.89	15978.0
2020-05-04 06:00:00	SPY	ETF	279.94	279.94	279.61	279.61	3617.0
2020-05-04 06:05:00	SPY	ETF	279.67	279.82	279.67	279.78	11543.0
2020-05-04 06:10:00	SPY	ETF	279.8	280.04	279.8	280.04	8891.0
2020-05-04 06:15:00	SPY	ETF	280.1	280.45	280.02	280.45	37748.0
2020-05-04 06:20:00	SPY	ETF	280.49	280.51	280.25	280.25	72567.0
2020-05-04 06:25:00	SPY	ETF	280.25	280.25	280.07	280.07	30412.0
2020-05-04 06:30:00	SPY	ETF	280.18	280.28	280.18	280.26	3831.0
2020-05-04 06:35:00	SPY	ETF	280.14	280.2	280.05	280.19	12432.0
2020-05-04 06:40:00	SPY	ETF	280.11	280.32	280.11	280.32	8902.0
2020-05-04 06:45:00	SPY	ETF	280.25	280.3	280.1	280.2	18168.0
2020-05-04 06:50:00	SPY	ETF	280.0	280.0	279.78	279.82	7602.0
2020-05-04 06:55:00	SPY	ETF	279.84	279.99	279.79	279.99	7626.0
2020-05-04 07:00:00	SPY	ETF	280.03	280.03	279.78	279.85	27170.0
2020-05-04 07:05:00	SPY	ETF	279.77	280.0	279.69	279.69	18179.0
2020-05-04 07:10:00	SPY	ETF	279.73	279.84	279.69	279.82	21497.0
2020-05-04 07:15:00	SPY	ETF	279.8	280.04	279.74	280.04	16581.0
2020-05-04 07:20:00	SPY	ETF	280.0	280.1	279.82	279.85	19539.0
2020-05-04 07:25:00	SPY	ETF	279.87	280.25	279.87	280.13	16816.0
2020-05-04 07:30:00	SPY	ETF	280.06	280.3	280.06	280.3	26220.0
2020-05-04 07:35:00	SPY	ETF	280.29	280.6	280.29	280.59	63392.0
2020-05-04 07:40:00	SPY	ETF	280.59	280.6	280.27	280.27	26941.0
2020-05-04 07:45:00	SPY	ETF	280.23	280.47	280.23	280.39	41091.0
2020-05-04 07:50:00	SPY	ETF	280.39	280.83	280.2	280.83	76958.0
2020-05-04 07:55:00	SPY	ETF	280.78	280.85	280.35	280.36	68135.0
2020-05-04 08:00:00	SPY	ETF	280.31	281.55	279.7	280.19	101551.0
2020-05-04 08:05:00	SPY	ETF	280.14	280.28	280.0	280.28	40545.0

> showing 50 of 74,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time