PREVIEW / etf_5min / 2020-05-08

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-05-08.parquet
  size:    1.6 MB
  rows:    74,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-08 04:00:00	SPY	ETF	291.0	291.0	290.74	290.8	18966.0
2020-05-08 04:05:00	SPY	ETF	290.87	290.97	290.84	290.93	3119.0
2020-05-08 04:10:00	SPY	ETF	290.77	290.85	290.7	290.7	19105.0
2020-05-08 04:15:00	SPY	ETF	290.62	290.64	290.62	290.64	1118.0
2020-05-08 04:20:00	SPY	ETF	290.53	290.63	290.43	290.63	1821.0
2020-05-08 04:25:00	SPY	ETF	290.53	290.65	290.53	290.65	10694.0
2020-05-08 04:30:00	SPY	ETF	290.66	290.76	290.66	290.76	699.0
2020-05-08 04:35:00	SPY	ETF	290.66	290.78	290.66	290.78	815.0
2020-05-08 04:40:00	SPY	ETF	290.76	290.8	290.76	290.8	1220.0
2020-05-08 04:45:00	SPY	ETF	290.8	290.83	290.76	290.78	2023.0
2020-05-08 04:50:00	SPY	ETF	290.77	290.78	290.77	290.78	1110.0
2020-05-08 04:55:00	SPY	ETF	290.87	291.0	290.87	290.98	7721.0
2020-05-08 05:00:00	SPY	ETF	290.85	290.85	290.85	290.85	120.0
2020-05-08 05:05:00	SPY	ETF	290.88	290.9	290.86	290.9	2600.0
2020-05-08 05:10:00	SPY	ETF	290.9	290.97	290.89	290.97	2383.0
2020-05-08 05:15:00	SPY	ETF	291.08	291.23	291.08	291.17	8013.0
2020-05-08 05:20:00	SPY	ETF	291.19	291.19	291.12	291.15	1350.0
2020-05-08 05:25:00	SPY	ETF	291.21	291.21	291.21	291.21	5000.0
2020-05-08 05:30:00	SPY	ETF	291.14	291.19	291.09	291.09	3014.0
2020-05-08 05:35:00	SPY	ETF	290.85	291.01	290.85	291.01	4400.0
2020-05-08 05:40:00	SPY	ETF	291.17	291.37	291.17	291.31	2359.0
2020-05-08 05:45:00	SPY	ETF	291.36	291.36	291.3	291.3	1140.0
2020-05-08 05:50:00	SPY	ETF	291.33	291.36	291.32	291.32	3300.0
2020-05-08 05:55:00	SPY	ETF	291.3	291.56	291.3	291.56	7920.0
2020-05-08 06:00:00	SPY	ETF	291.5	291.61	291.38	291.6	9462.0
2020-05-08 06:05:00	SPY	ETF	291.65	291.68	291.59	291.68	5110.0
2020-05-08 06:10:00	SPY	ETF	291.63	291.63	291.59	291.61	5650.0
2020-05-08 06:15:00	SPY	ETF	291.6	291.66	291.55	291.58	2343.0
2020-05-08 06:20:00	SPY	ETF	291.51	291.57	291.45	291.57	726.0
2020-05-08 06:25:00	SPY	ETF	291.58	291.6	291.53	291.55	1000.0
2020-05-08 06:30:00	SPY	ETF	291.65	291.74	291.65	291.73	18303.0
2020-05-08 06:35:00	SPY	ETF	291.62	291.7	291.62	291.67	1120.0
2020-05-08 06:40:00	SPY	ETF	291.57	291.6	291.52	291.6	3150.0
2020-05-08 06:45:00	SPY	ETF	291.66	291.66	291.55	291.6	7933.0
2020-05-08 06:50:00	SPY	ETF	291.55	291.58	291.53	291.57	5023.0
2020-05-08 06:55:00	SPY	ETF	291.56	291.6	291.5	291.5	10812.0
2020-05-08 07:00:00	SPY	ETF	291.48	291.48	291.15	291.2	70307.0
2020-05-08 07:05:00	SPY	ETF	291.21	291.31	291.18	291.3	9468.0
2020-05-08 07:10:00	SPY	ETF	291.3	291.3	291.25	291.27	2567.0
2020-05-08 07:15:00	SPY	ETF	291.21	291.27	291.12	291.27	8561.0
2020-05-08 07:20:00	SPY	ETF	291.25	291.42	291.25	291.38	6891.0
2020-05-08 07:25:00	SPY	ETF	291.39	291.43	291.33	291.43	18422.0
2020-05-08 07:30:00	SPY	ETF	291.4	291.46	291.24	291.26	10553.0
2020-05-08 07:35:00	SPY	ETF	291.23	291.26	291.09	291.1	41716.0
2020-05-08 07:40:00	SPY	ETF	291.1	291.25	291.1	291.18	35816.0
2020-05-08 07:45:00	SPY	ETF	291.17	291.21	290.99	291.08	18516.0
2020-05-08 07:50:00	SPY	ETF	291.13	291.13	290.97	291.07	17740.0
2020-05-08 07:55:00	SPY	ETF	291.04	291.05	290.87	290.9	22130.0
2020-05-08 08:00:00	SPY	ETF	290.9	292.23	290.81	291.02	221116.0
2020-05-08 08:05:00	SPY	ETF	291.04	291.24	290.95	291.2	45050.0

> showing 50 of 74,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time