PREVIEW / etf_5min / 2020-05-11

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-05-11.parquet
  size:    1.6 MB
  rows:    74,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-11 04:00:00	SPY	ETF	293.83	294.34	293.83	293.96	4927.0
2020-05-11 04:05:00	SPY	ETF	294.01	294.04	293.92	293.92	7420.0
2020-05-11 04:10:00	SPY	ETF	293.95	293.98	293.59	293.6	3675.0
2020-05-11 04:15:00	SPY	ETF	293.6	293.69	293.57	293.67	6945.0
2020-05-11 04:20:00	SPY	ETF	293.68	293.76	293.55	293.55	4252.0
2020-05-11 04:25:00	SPY	ETF	293.52	293.55	293.45	293.5	2562.0
2020-05-11 04:30:00	SPY	ETF	293.42	293.5	293.33	293.4	9606.0
2020-05-11 04:35:00	SPY	ETF	293.36	293.36	293.05	293.19	9834.0
2020-05-11 04:40:00	SPY	ETF	293.22	293.25	292.87	292.87	10931.0
2020-05-11 04:45:00	SPY	ETF	292.83	292.83	292.5	292.5	9303.0
2020-05-11 04:50:00	SPY	ETF	292.54	292.72	292.54	292.68	5620.0
2020-05-11 04:55:00	SPY	ETF	292.63	292.8	292.63	292.8	4713.0
2020-05-11 05:00:00	SPY	ETF	292.71	292.71	292.26	292.29	12530.0
2020-05-11 05:05:00	SPY	ETF	292.26	292.44	292.26	292.44	5770.0
2020-05-11 05:10:00	SPY	ETF	292.25	292.27	291.99	292.05	12531.0
2020-05-11 05:15:00	SPY	ETF	292.0	292.22	291.96	292.22	69543.0
2020-05-11 05:20:00	SPY	ETF	292.22	292.37	292.19	292.23	23686.0
2020-05-11 05:25:00	SPY	ETF	291.99	291.99	291.82	291.82	9046.0
2020-05-11 05:30:00	SPY	ETF	291.76	291.97	291.75	291.85	5770.0
2020-05-11 05:35:00	SPY	ETF	291.86	292.05	291.86	291.94	4901.0
2020-05-11 05:40:00	SPY	ETF	291.84	292.06	291.81	292.06	9955.0
2020-05-11 05:45:00	SPY	ETF	292.09	292.3	292.09	292.29	5131.0
2020-05-11 05:50:00	SPY	ETF	292.33	292.33	292.17	292.17	6157.0
2020-05-11 05:55:00	SPY	ETF	292.36	292.36	292.1	292.1	6096.0
2020-05-11 06:00:00	SPY	ETF	292.09	292.12	292.04	292.12	5041.0
2020-05-11 06:05:00	SPY	ETF	292.11	292.28	292.11	292.12	19960.0
2020-05-11 06:10:00	SPY	ETF	292.18	292.2	291.9	291.9	60618.0
2020-05-11 06:15:00	SPY	ETF	291.9	291.9	291.17	291.17	49680.0
2020-05-11 06:20:00	SPY	ETF	291.15	291.33	291.15	291.28	43611.0
2020-05-11 06:25:00	SPY	ETF	291.2	291.35	291.19	291.25	13105.0
2020-05-11 06:30:00	SPY	ETF	291.19	291.38	291.02	291.35	9300.0
2020-05-11 06:35:00	SPY	ETF	291.33	291.5	291.33	291.37	66515.0
2020-05-11 06:40:00	SPY	ETF	291.42	291.54	291.4	291.54	2995.0
2020-05-11 06:45:00	SPY	ETF	291.56	291.61	291.32	291.32	5590.0
2020-05-11 06:50:00	SPY	ETF	291.3	291.3	291.05	291.05	29575.0
2020-05-11 06:55:00	SPY	ETF	291.05	291.29	291.0	291.29	13619.0
2020-05-11 07:00:00	SPY	ETF	291.33	291.54	291.2	291.28	107697.0
2020-05-11 07:05:00	SPY	ETF	291.3	291.45	291.2	291.2	17418.0
2020-05-11 07:10:00	SPY	ETF	291.19	291.38	291.13	291.36	15622.0
2020-05-11 07:15:00	SPY	ETF	291.38	291.4	291.23	291.23	24386.0
2020-05-11 07:20:00	SPY	ETF	291.22	291.22	290.78	291.11	143312.0
2020-05-11 07:25:00	SPY	ETF	291.1	291.25	291.1	291.25	57148.0
2020-05-11 07:30:00	SPY	ETF	291.25	291.29	291.1	291.1	32360.0
2020-05-11 07:35:00	SPY	ETF	291.1	291.1	290.83	290.85	127076.0
2020-05-11 07:40:00	SPY	ETF	290.81	290.9	290.51	290.51	57167.0
2020-05-11 07:45:00	SPY	ETF	290.52	290.66	290.36	290.36	79371.0
2020-05-11 07:50:00	SPY	ETF	290.36	290.52	290.27	290.39	83668.0
2020-05-11 07:55:00	SPY	ETF	290.38	290.5	289.89	290.06	79188.0
2020-05-11 08:00:00	SPY	ETF	291.27	294.8	289.85	290.04	251852.0
2020-05-11 08:05:00	SPY	ETF	290.07	290.2	289.66	289.97	126796.0

> showing 50 of 74,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time