PREVIEW / etf_5min / 2020-05-12

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-05-12.parquet
  size:    1.7 MB
  rows:    75,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-12 04:00:00	SPY	ETF	291.82	291.9	291.39	291.52	5660.0
2020-05-12 04:05:00	SPY	ETF	291.47	291.68	291.37	291.37	3194.0
2020-05-12 04:10:00	SPY	ETF	291.62	291.73	291.6	291.73	12940.0
2020-05-12 04:15:00	SPY	ETF	291.83	292.06	291.83	292.06	2585.0
2020-05-12 04:20:00	SPY	ETF	292.01	292.2	291.97	292.2	2995.0
2020-05-12 04:25:00	SPY	ETF	292.06	292.14	292.06	292.14	600.0
2020-05-12 04:30:00	SPY	ETF	292.05	292.05	291.96	291.96	1355.0
2020-05-12 04:35:00	SPY	ETF	291.94	291.94	291.76	291.79	2100.0
2020-05-12 04:40:00	SPY	ETF	291.72	291.74	291.72	291.74	1484.0
2020-05-12 04:45:00	SPY	ETF	291.83	291.83	291.83	291.83	100.0
2020-05-12 04:50:00	SPY	ETF	291.83	291.83	291.83	291.83	410.0
2020-05-12 04:55:00	SPY	ETF	291.79	291.79	291.75	291.75	650.0
2020-05-12 05:00:00	SPY	ETF	291.65	291.65	291.42	291.43	1902.0
2020-05-12 05:05:00	SPY	ETF	291.46	291.5	291.33	291.5	14149.0
2020-05-12 05:10:00	SPY	ETF	291.54	291.65	291.54	291.65	10120.0
2020-05-12 05:15:00	SPY	ETF	291.76	292.03	291.73	292.01	2672.0
2020-05-12 05:20:00	SPY	ETF	291.93	292.1	291.93	292.1	2417.0
2020-05-12 05:25:00	SPY	ETF	292.14	292.22	292.14	292.21	1461.0
2020-05-12 05:40:00	SPY	ETF	291.84	291.84	291.59	291.59	4737.0
2020-05-12 05:45:00	SPY	ETF	291.61	291.93	291.6	291.89	3706.0
2020-05-12 05:50:00	SPY	ETF	292.0	292.49	292.0	292.48	43525.0
2020-05-12 05:55:00	SPY	ETF	292.45	292.5	292.38	292.48	6085.0
2020-05-12 06:00:00	SPY	ETF	292.4	292.45	292.4	292.44	6100.0
2020-05-12 06:05:00	SPY	ETF	292.34	292.41	292.23	292.36	17317.0
2020-05-12 06:10:00	SPY	ETF	292.37	292.5	292.35	292.42	13016.0
2020-05-12 06:15:00	SPY	ETF	292.47	292.8	292.43	292.76	10073.0
2020-05-12 06:20:00	SPY	ETF	292.81	293.08	292.81	293.08	20203.0
2020-05-12 06:25:00	SPY	ETF	293.04	293.2	293.03	293.12	14152.0
2020-05-12 06:30:00	SPY	ETF	293.15	293.29	293.0	293.05	19805.0
2020-05-12 06:35:00	SPY	ETF	293.1	293.1	292.95	293.08	2907.0
2020-05-12 06:40:00	SPY	ETF	293.03	293.14	293.03	293.1	7920.0
2020-05-12 06:45:00	SPY	ETF	293.07	293.07	292.92	292.96	3516.0
2020-05-12 06:50:00	SPY	ETF	292.97	293.04	292.95	293.04	7237.0
2020-05-12 06:55:00	SPY	ETF	293.09	293.15	292.98	293.0	2483.0
2020-05-12 07:00:00	SPY	ETF	293.04	293.13	292.94	293.11	17814.0
2020-05-12 07:05:00	SPY	ETF	293.15	293.48	293.12	293.33	26618.0
2020-05-12 07:10:00	SPY	ETF	293.37	293.37	293.19	293.25	11329.0
2020-05-12 07:15:00	SPY	ETF	293.27	293.5	293.27	293.46	103393.0
2020-05-12 07:20:00	SPY	ETF	293.48	293.62	293.41	293.6	35344.0
2020-05-12 07:25:00	SPY	ETF	293.59	293.74	293.54	293.72	14925.0
2020-05-12 07:30:00	SPY	ETF	293.72	293.75	293.43	293.55	19947.0
2020-05-12 07:35:00	SPY	ETF	293.58	293.64	293.42	293.43	24535.0
2020-05-12 07:40:00	SPY	ETF	293.4	293.44	293.31	293.31	18012.0
2020-05-12 07:45:00	SPY	ETF	293.32	293.79	293.32	293.64	89016.0
2020-05-12 07:50:00	SPY	ETF	293.66	293.92	293.65	293.86	93500.0
2020-05-12 07:55:00	SPY	ETF	293.86	293.93	293.66	293.83	79324.0
2020-05-12 08:00:00	SPY	ETF	293.76	293.89	290.31	293.77	137487.0
2020-05-12 08:05:00	SPY	ETF	293.78	293.84	293.63	293.7	11065.0
2020-05-12 08:10:00	SPY	ETF	293.73	293.89	293.68	293.68	30192.0
2020-05-12 08:15:00	SPY	ETF	293.66	293.75	293.58	293.62	10351.0

> showing 50 of 75,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time