PREVIEW / etf_5min / 2020-05-13

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-05-13.parquet
  size:    1.7 MB
  rows:    79,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-13 04:00:00	SPY	ETF	285.68	285.7	285.24	285.28	21819.0
2020-05-13 04:05:00	SPY	ETF	285.48	285.74	285.46	285.74	7434.0
2020-05-13 04:10:00	SPY	ETF	285.79	286.0	285.79	286.0	9707.0
2020-05-13 04:15:00	SPY	ETF	286.17	286.18	286.0	286.0	12006.0
2020-05-13 04:20:00	SPY	ETF	286.16	286.36	286.14	286.14	6998.0
2020-05-13 04:25:00	SPY	ETF	286.15	286.2	285.98	286.2	6739.0
2020-05-13 04:30:00	SPY	ETF	286.26	286.45	286.19	286.44	14467.0
2020-05-13 04:35:00	SPY	ETF	286.46	286.59	286.32	286.46	13119.0
2020-05-13 04:40:00	SPY	ETF	286.38	286.38	286.15	286.22	9651.0
2020-05-13 04:45:00	SPY	ETF	286.19	286.19	285.95	285.98	3110.0
2020-05-13 04:50:00	SPY	ETF	286.01	286.01	285.58	285.62	12969.0
2020-05-13 04:55:00	SPY	ETF	285.65	285.76	285.46	285.55	6664.0
2020-05-13 05:00:00	SPY	ETF	285.39	285.51	285.26	285.32	4085.0
2020-05-13 05:05:00	SPY	ETF	285.47	285.93	285.46	285.93	4577.0
2020-05-13 05:10:00	SPY	ETF	286.05	286.05	285.78	285.84	10385.0
2020-05-13 05:15:00	SPY	ETF	285.74	286.3	285.7	286.2	14807.0
2020-05-13 05:20:00	SPY	ETF	286.21	286.41	286.18	286.3	4085.0
2020-05-13 05:25:00	SPY	ETF	286.2	286.3	285.99	285.99	8086.0
2020-05-13 05:30:00	SPY	ETF	285.96	286.14	285.82	286.14	22012.0
2020-05-13 05:35:00	SPY	ETF	286.23	286.47	286.23	286.39	12385.0
2020-05-13 05:40:00	SPY	ETF	286.48	286.5	286.32	286.4	4540.0
2020-05-13 05:45:00	SPY	ETF	286.43	286.75	286.43	286.74	15258.0
2020-05-13 05:50:00	SPY	ETF	286.77	287.24	286.72	287.2	20138.0
2020-05-13 05:55:00	SPY	ETF	287.19	287.19	286.93	286.98	15663.0
2020-05-13 06:00:00	SPY	ETF	286.9	287.66	286.89	287.52	38019.0
2020-05-13 06:05:00	SPY	ETF	287.48	287.48	287.26	287.32	11007.0
2020-05-13 06:10:00	SPY	ETF	287.42	287.48	287.29	287.35	9935.0
2020-05-13 06:15:00	SPY	ETF	287.36	287.36	287.14	287.2	12581.0
2020-05-13 06:20:00	SPY	ETF	287.33	287.5	287.33	287.41	41793.0
2020-05-13 06:25:00	SPY	ETF	287.4	287.49	287.4	287.43	27945.0
2020-05-13 06:30:00	SPY	ETF	287.38	287.42	287.13	287.13	59362.0
2020-05-13 06:35:00	SPY	ETF	287.13	287.22	287.08	287.2	8620.0
2020-05-13 06:40:00	SPY	ETF	287.18	287.2	287.1	287.16	41830.0
2020-05-13 06:45:00	SPY	ETF	287.1	287.1	286.92	286.96	26622.0
2020-05-13 06:50:00	SPY	ETF	287.02	287.05	287.02	287.04	6400.0
2020-05-13 06:55:00	SPY	ETF	287.04	287.21	287.04	287.21	13942.0
2020-05-13 07:00:00	SPY	ETF	287.3	287.34	287.05	287.07	103764.0
2020-05-13 07:05:00	SPY	ETF	287.15	287.16	286.85	286.9	21970.0
2020-05-13 07:10:00	SPY	ETF	286.89	287.0	286.85	287.0	21762.0
2020-05-13 07:15:00	SPY	ETF	286.99	287.05	286.93	286.99	37393.0
2020-05-13 07:20:00	SPY	ETF	286.99	287.16	286.98	287.13	23763.0
2020-05-13 07:25:00	SPY	ETF	287.12	287.31	287.11	287.21	37247.0
2020-05-13 07:30:00	SPY	ETF	287.25	287.44	287.25	287.4	58631.0
2020-05-13 07:35:00	SPY	ETF	287.4	287.41	287.13	287.22	40014.0
2020-05-13 07:40:00	SPY	ETF	287.24	287.37	287.18	287.37	26374.0
2020-05-13 07:45:00	SPY	ETF	287.37	287.71	287.37	287.63	105157.0
2020-05-13 07:50:00	SPY	ETF	287.71	287.79	287.6	287.6	44423.0
2020-05-13 07:55:00	SPY	ETF	287.65	287.94	287.63	287.64	89573.0
2020-05-13 08:00:00	SPY	ETF	287.62	287.92	285.0	285.3	148954.0
2020-05-13 08:05:00	SPY	ETF	287.61	287.62	287.3	287.36	48854.0

> showing 50 of 79,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time