PREVIEW / etf_5min / 2020-05-14

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-05-14.parquet
  size:    1.7 MB
  rows:    76,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-14 04:00:00	SPY	ETF	281.36	281.36	280.95	281.04	16291.0
2020-05-14 04:05:00	SPY	ETF	281.01	281.08	280.77	281.07	8967.0
2020-05-14 04:10:00	SPY	ETF	280.9	281.26	280.9	281.23	7668.0
2020-05-14 04:15:00	SPY	ETF	281.26	281.26	280.94	280.95	3942.0
2020-05-14 04:20:00	SPY	ETF	280.94	281.41	280.94	281.38	2455.0
2020-05-14 04:25:00	SPY	ETF	281.48	281.55	281.34	281.36	11301.0
2020-05-14 04:30:00	SPY	ETF	281.6	281.62	281.3	281.33	6479.0
2020-05-14 04:35:00	SPY	ETF	281.42	281.6	281.42	281.56	15226.0
2020-05-14 04:40:00	SPY	ETF	281.45	281.65	281.02	281.07	13884.0
2020-05-14 04:45:00	SPY	ETF	281.06	281.16	280.95	281.16	1509.0
2020-05-14 04:50:00	SPY	ETF	281.3	281.33	281.13	281.33	6500.0
2020-05-14 04:55:00	SPY	ETF	281.51	281.51	281.22	281.22	6140.0
2020-05-14 05:00:00	SPY	ETF	281.22	281.33	281.03	281.21	9333.0
2020-05-14 05:05:00	SPY	ETF	281.37	281.74	281.3	281.68	17054.0
2020-05-14 05:10:00	SPY	ETF	281.69	281.71	281.53	281.71	5675.0
2020-05-14 05:15:00	SPY	ETF	281.71	281.76	281.61	281.72	8347.0
2020-05-14 05:20:00	SPY	ETF	281.59	281.61	281.34	281.5	6200.0
2020-05-14 05:25:00	SPY	ETF	281.55	281.64	281.39	281.64	7912.0
2020-05-14 05:30:00	SPY	ETF	281.62	281.81	281.62	281.69	6000.0
2020-05-14 05:35:00	SPY	ETF	281.77	281.81	281.74	281.74	4600.0
2020-05-14 05:40:00	SPY	ETF	281.73	281.77	281.54	281.54	16095.0
2020-05-14 05:45:00	SPY	ETF	281.74	281.8	281.74	281.74	6844.0
2020-05-14 05:50:00	SPY	ETF	281.8	282.1	281.77	281.77	20351.0
2020-05-14 05:55:00	SPY	ETF	281.65	282.1	281.65	282.1	4450.0
2020-05-14 06:00:00	SPY	ETF	281.98	281.98	281.4	281.58	4422.0
2020-05-14 06:05:00	SPY	ETF	281.71	281.8	280.97	280.97	8580.0
2020-05-14 06:10:00	SPY	ETF	281.01	281.02	280.74	280.9	33700.0
2020-05-14 06:15:00	SPY	ETF	280.88	281.27	280.88	281.19	3305.0
2020-05-14 06:20:00	SPY	ETF	281.23	281.29	281.23	281.27	8808.0
2020-05-14 06:25:00	SPY	ETF	281.25	281.25	281.15	281.23	3682.0
2020-05-14 06:30:00	SPY	ETF	281.38	281.43	281.25	281.25	1520.0
2020-05-14 06:35:00	SPY	ETF	281.23	281.49	281.23	281.49	6695.0
2020-05-14 06:40:00	SPY	ETF	281.5	281.73	281.38	281.41	8359.0
2020-05-14 06:45:00	SPY	ETF	281.34	281.41	281.21	281.21	1750.0
2020-05-14 06:50:00	SPY	ETF	281.16	281.16	281.06	281.1	51681.0
2020-05-14 06:55:00	SPY	ETF	281.05	281.46	281.0	281.46	57628.0
2020-05-14 07:00:00	SPY	ETF	281.5	281.7	281.48	281.54	67686.0
2020-05-14 07:05:00	SPY	ETF	281.59	281.59	281.19	281.27	20874.0
2020-05-14 07:10:00	SPY	ETF	281.27	281.35	281.0	281.0	25934.0
2020-05-14 07:15:00	SPY	ETF	280.98	280.98	280.75	280.75	37394.0
2020-05-14 07:20:00	SPY	ETF	280.71	280.82	280.65	280.78	32035.0
2020-05-14 07:25:00	SPY	ETF	280.8	280.8	280.46	280.46	29779.0
2020-05-14 07:30:00	SPY	ETF	280.47	280.55	280.33	280.46	48986.0
2020-05-14 07:35:00	SPY	ETF	280.42	280.77	280.4	280.52	69066.0
2020-05-14 07:40:00	SPY	ETF	280.6	280.6	280.07	280.07	173434.0
2020-05-14 07:45:00	SPY	ETF	280.14	280.48	280.1	280.2	215241.0
2020-05-14 07:50:00	SPY	ETF	280.25	280.54	280.0	280.39	153165.0
2020-05-14 07:55:00	SPY	ETF	280.39	280.5	279.81	279.99	136294.0
2020-05-14 08:00:00	SPY	ETF	279.99	282.33	279.74	280.04	213775.0
2020-05-14 08:05:00	SPY	ETF	280.03	280.04	279.37	279.49	145141.0

> showing 50 of 76,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time