PREVIEW / etf_5min / 2020-05-19

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-05-19.parquet
  size:    1.6 MB
  rows:    75,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-19 04:00:00	SPY	ETF	295.43	295.64	295.0	295.11	27332.0
2020-05-19 04:05:00	SPY	ETF	295.13	295.16	294.41	294.8	9913.0
2020-05-19 04:10:00	SPY	ETF	294.75	294.78	294.4	294.73	5690.0
2020-05-19 04:15:00	SPY	ETF	294.67	294.94	294.48	294.94	8648.0
2020-05-19 04:20:00	SPY	ETF	294.96	294.96	294.08	294.08	9169.0
2020-05-19 04:25:00	SPY	ETF	294.04	294.33	293.95	293.99	12342.0
2020-05-19 04:30:00	SPY	ETF	294.02	294.1	293.98	293.98	2853.0
2020-05-19 04:35:00	SPY	ETF	293.99	294.09	293.56	294.09	3957.0
2020-05-19 04:40:00	SPY	ETF	293.91	294.56	293.91	294.4	4804.0
2020-05-19 04:45:00	SPY	ETF	294.34	294.65	294.3	294.62	2061.0
2020-05-19 04:50:00	SPY	ETF	294.53	294.53	294.24	294.36	2380.0
2020-05-19 04:55:00	SPY	ETF	294.5	294.58	294.41	294.58	1055.0
2020-05-19 05:00:00	SPY	ETF	294.63	294.74	294.4	294.41	9579.0
2020-05-19 05:05:00	SPY	ETF	294.31	294.38	294.21	294.38	635.0
2020-05-19 05:10:00	SPY	ETF	294.2	294.2	293.99	293.99	1256.0
2020-05-19 05:15:00	SPY	ETF	294.37	294.37	294.25	294.25	1250.0
2020-05-19 05:20:00	SPY	ETF	293.92	294.1	293.91	293.96	4672.0
2020-05-19 05:25:00	SPY	ETF	293.92	293.94	293.8	293.94	3787.0
2020-05-19 05:30:00	SPY	ETF	294.06	294.25	293.91	294.15	16058.0
2020-05-19 05:35:00	SPY	ETF	294.3	294.33	294.09	294.09	1108.0
2020-05-19 05:40:00	SPY	ETF	294.32	294.5	294.32	294.44	8746.0
2020-05-19 05:45:00	SPY	ETF	294.48	294.48	294.06	294.26	5258.0
2020-05-19 05:50:00	SPY	ETF	294.26	294.47	294.26	294.47	5460.0
2020-05-19 05:55:00	SPY	ETF	294.41	294.41	294.15	294.15	2116.0
2020-05-19 06:00:00	SPY	ETF	294.06	294.07	293.52	293.75	13036.0
2020-05-19 06:05:00	SPY	ETF	293.72	293.88	293.71	293.84	6342.0
2020-05-19 06:10:00	SPY	ETF	293.84	293.9	293.71	293.74	26365.0
2020-05-19 06:15:00	SPY	ETF	293.79	293.99	293.5	293.6	11105.0
2020-05-19 06:20:00	SPY	ETF	293.54	293.58	293.45	293.47	19572.0
2020-05-19 06:25:00	SPY	ETF	293.47	293.74	293.42	293.72	18411.0
2020-05-19 06:30:00	SPY	ETF	293.63	293.76	293.5	293.76	1830.0
2020-05-19 06:35:00	SPY	ETF	293.77	294.11	293.77	293.85	8440.0
2020-05-19 06:40:00	SPY	ETF	293.83	294.22	293.83	294.11	9545.0
2020-05-19 06:45:00	SPY	ETF	294.13	294.3	294.11	294.11	12471.0
2020-05-19 06:50:00	SPY	ETF	294.23	294.23	294.01	294.01	4392.0
2020-05-19 06:55:00	SPY	ETF	294.03	294.17	293.95	293.95	7542.0
2020-05-19 07:00:00	SPY	ETF	293.92	294.44	293.92	294.44	32960.0
2020-05-19 07:05:00	SPY	ETF	294.43	294.51	294.36	294.5	21417.0
2020-05-19 07:10:00	SPY	ETF	294.55	294.63	294.4	294.4	22289.0
2020-05-19 07:15:00	SPY	ETF	294.44	294.95	294.43	294.85	30045.0
2020-05-19 07:20:00	SPY	ETF	294.8	295.11	294.75	295.09	66964.0
2020-05-19 07:25:00	SPY	ETF	295.05	295.1	294.86	294.92	58483.0
2020-05-19 07:30:00	SPY	ETF	294.88	294.97	294.73	294.87	30232.0
2020-05-19 07:35:00	SPY	ETF	294.87	294.98	294.72	294.98	18097.0
2020-05-19 07:40:00	SPY	ETF	294.91	295.08	294.79	295.05	23301.0
2020-05-19 07:45:00	SPY	ETF	295.0	295.15	294.85	295.1	27680.0
2020-05-19 07:50:00	SPY	ETF	295.02	295.02	294.75	294.75	38086.0
2020-05-19 07:55:00	SPY	ETF	294.85	294.85	294.43	294.43	36132.0
2020-05-19 08:00:00	SPY	ETF	293.9896	297.5	293.5	294.22	107430.0
2020-05-19 08:05:00	SPY	ETF	294.16	294.3	294.04	294.17	91436.0

> showing 50 of 75,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time