PREVIEW / etf_5min / 2020-05-20

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-05-20.parquet
  size:    1.6 MB
  rows:    74,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-20 04:00:00	SPY	ETF	293.38	293.73	293.38	293.63	6716.0
2020-05-20 04:05:00	SPY	ETF	293.62	293.95	293.62	293.95	2009.0
2020-05-20 04:10:00	SPY	ETF	293.97	294.29	293.97	294.28	5560.0
2020-05-20 04:15:00	SPY	ETF	294.31	294.89	294.31	294.73	20925.0
2020-05-20 04:20:00	SPY	ETF	294.92	295.05	294.9	294.92	9273.0
2020-05-20 04:25:00	SPY	ETF	294.98	295.0	294.85	294.97	5019.0
2020-05-20 04:30:00	SPY	ETF	294.99	295.0	294.76	294.76	5315.0
2020-05-20 04:35:00	SPY	ETF	294.7	294.97	294.7	294.85	3905.0
2020-05-20 04:40:00	SPY	ETF	294.87	294.91	294.67	294.7	1469.0
2020-05-20 04:45:00	SPY	ETF	294.7	294.88	294.66	294.87	5794.0
2020-05-20 04:50:00	SPY	ETF	294.88	294.9	294.63	294.7	5874.0
2020-05-20 04:55:00	SPY	ETF	294.73	294.76	294.66	294.76	1215.0
2020-05-20 05:00:00	SPY	ETF	294.73	294.8	294.67	294.67	853.0
2020-05-20 05:05:00	SPY	ETF	294.65	294.93	294.57	294.93	3912.0
2020-05-20 05:10:00	SPY	ETF	295.0	295.03	294.87	294.91	6666.0
2020-05-20 05:15:00	SPY	ETF	294.75	294.78	294.68	294.78	472.0
2020-05-20 05:20:00	SPY	ETF	294.72	295.0	294.65	294.97	12259.0
2020-05-20 05:25:00	SPY	ETF	295.0	295.08	295.0	295.0	21019.0
2020-05-20 05:30:00	SPY	ETF	294.89	294.89	294.74	294.74	17010.0
2020-05-20 05:35:00	SPY	ETF	294.77	294.93	294.75	294.8	7564.0
2020-05-20 05:40:00	SPY	ETF	294.75	295.29	294.75	295.24	16883.0
2020-05-20 05:45:00	SPY	ETF	295.25	295.29	295.17	295.2	18227.0
2020-05-20 05:50:00	SPY	ETF	295.27	295.46	295.27	295.46	22712.0
2020-05-20 05:55:00	SPY	ETF	295.39	295.68	295.39	295.6	14506.0
2020-05-20 06:00:00	SPY	ETF	295.57	295.65	295.48	295.56	8048.0
2020-05-20 06:05:00	SPY	ETF	295.72	295.72	295.57	295.57	4866.0
2020-05-20 06:10:00	SPY	ETF	295.62	295.62	295.48	295.48	24665.0
2020-05-20 06:15:00	SPY	ETF	295.55	295.7	295.55	295.63	17539.0
2020-05-20 06:20:00	SPY	ETF	295.68	295.74	295.63	295.64	14190.0
2020-05-20 06:25:00	SPY	ETF	295.65	295.65	295.44	295.44	11237.0
2020-05-20 06:30:00	SPY	ETF	295.52	295.53	295.41	295.49	2860.0
2020-05-20 06:35:00	SPY	ETF	295.48	295.68	295.45	295.62	13457.0
2020-05-20 06:40:00	SPY	ETF	295.55	295.7	295.5	295.51	7870.0
2020-05-20 06:45:00	SPY	ETF	295.51	295.52	295.32	295.45	6727.0
2020-05-20 06:50:00	SPY	ETF	295.45	295.59	295.22	295.59	39409.0
2020-05-20 06:55:00	SPY	ETF	295.55	295.55	295.4	295.52	3946.0
2020-05-20 07:00:00	SPY	ETF	295.43	295.51	295.32	295.38	53267.0
2020-05-20 07:05:00	SPY	ETF	295.41	295.48	295.3	295.3	27836.0
2020-05-20 07:10:00	SPY	ETF	295.35	295.37	295.13	295.29	52639.0
2020-05-20 07:15:00	SPY	ETF	295.28	295.39	295.15	295.15	33734.0
2020-05-20 07:20:00	SPY	ETF	295.19	295.2	295.06	295.09	25694.0
2020-05-20 07:25:00	SPY	ETF	295.15	295.25	295.08	295.16	37365.0
2020-05-20 07:30:00	SPY	ETF	295.25	295.31	295.11	295.2	45956.0
2020-05-20 07:35:00	SPY	ETF	295.2	295.45	295.16	295.4	81373.0
2020-05-20 07:40:00	SPY	ETF	295.43	295.63	295.34	295.55	54202.0
2020-05-20 07:45:00	SPY	ETF	295.56	295.56	295.36	295.36	74494.0
2020-05-20 07:50:00	SPY	ETF	295.36	295.52	295.28	295.46	55365.0
2020-05-20 07:55:00	SPY	ETF	295.46	295.5	295.4	295.45	39901.0
2020-05-20 08:00:00	SPY	ETF	292.13	295.6404	292.13	295.36	217227.0
2020-05-20 08:05:00	SPY	ETF	295.4	295.5	295.3	295.5	18944.0

> showing 50 of 74,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time