PREVIEW / etf_5min / 2020-05-22

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-05-22.parquet
  size:    1.5 MB
  rows:    70,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-22 04:00:00	SPY	ETF	291.45	291.45	291.2	291.42	22350.0
2020-05-22 04:05:00	SPY	ETF	291.4	291.41	291.24	291.33	6063.0
2020-05-22 04:10:00	SPY	ETF	291.4	291.61	291.31	291.61	8627.0
2020-05-22 04:15:00	SPY	ETF	291.66	291.84	291.64	291.7	9076.0
2020-05-22 04:20:00	SPY	ETF	291.74	291.78	291.6	291.6	4771.0
2020-05-22 04:25:00	SPY	ETF	291.64	291.64	291.5	291.52	903.0
2020-05-22 04:30:00	SPY	ETF	291.6	292.22	291.6	292.11	9208.0
2020-05-22 04:35:00	SPY	ETF	292.1	292.2	291.97	292.04	3829.0
2020-05-22 04:40:00	SPY	ETF	292.01	292.39	292.0	292.31	4154.0
2020-05-22 04:45:00	SPY	ETF	292.3	292.36	292.27	292.27	2687.0
2020-05-22 04:50:00	SPY	ETF	292.2	292.38	292.17	292.38	4348.0
2020-05-22 04:55:00	SPY	ETF	292.37	292.58	292.37	292.52	4093.0
2020-05-22 05:00:00	SPY	ETF	292.62	292.69	292.62	292.67	761.0
2020-05-22 05:05:00	SPY	ETF	292.5	292.64	292.5	292.56	1306.0
2020-05-22 05:10:00	SPY	ETF	292.57	292.73	292.57	292.72	9312.0
2020-05-22 05:15:00	SPY	ETF	292.73	293.0	292.73	293.0	2475.0
2020-05-22 05:20:00	SPY	ETF	293.04	293.04	292.85	292.99	1781.0
2020-05-22 05:25:00	SPY	ETF	292.81	292.9	292.72	292.79	3143.0
2020-05-22 05:30:00	SPY	ETF	292.87	292.87	292.58	292.58	3775.0
2020-05-22 05:35:00	SPY	ETF	292.64	292.67	292.54	292.66	5447.0
2020-05-22 05:40:00	SPY	ETF	292.56	292.75	292.56	292.6	5884.0
2020-05-22 05:45:00	SPY	ETF	292.56	292.61	292.5	292.61	26568.0
2020-05-22 05:50:00	SPY	ETF	292.61	292.61	292.33	292.35	13350.0
2020-05-22 05:55:00	SPY	ETF	292.28	292.42	292.28	292.33	15281.0
2020-05-22 06:00:00	SPY	ETF	292.38	292.73	292.37	292.71	7276.0
2020-05-22 06:05:00	SPY	ETF	292.73	292.98	292.73	292.85	16443.0
2020-05-22 06:10:00	SPY	ETF	292.86	293.12	292.86	293.12	59391.0
2020-05-22 06:15:00	SPY	ETF	293.2	293.25	293.04	293.04	3779.0
2020-05-22 06:20:00	SPY	ETF	293.05	293.13	293.0	293.04	7671.0
2020-05-22 06:25:00	SPY	ETF	293.02	293.12	292.93	293.02	10984.0
2020-05-22 06:30:00	SPY	ETF	292.98	293.16	292.98	293.1	11785.0
2020-05-22 06:35:00	SPY	ETF	293.01	293.15	292.94	293.15	23481.0
2020-05-22 06:40:00	SPY	ETF	293.21	293.21	293.0	293.03	2017.0
2020-05-22 06:45:00	SPY	ETF	293.05	293.19	293.0	293.19	15310.0
2020-05-22 06:50:00	SPY	ETF	293.17	293.17	292.85	292.85	6630.0
2020-05-22 06:55:00	SPY	ETF	292.88	293.04	292.84	293.04	7977.0
2020-05-22 07:00:00	SPY	ETF	293.03	293.18	293.01	293.05	26644.0
2020-05-22 07:05:00	SPY	ETF	293.08	293.59	293.08	293.57	142014.0
2020-05-22 07:10:00	SPY	ETF	293.5	293.71	293.5	293.5	47919.0
2020-05-22 07:15:00	SPY	ETF	293.51	293.55	293.34	293.34	21638.0
2020-05-22 07:20:00	SPY	ETF	293.36	293.5	293.3	293.35	21863.0
2020-05-22 07:25:00	SPY	ETF	293.32	293.43	293.21	293.25	16892.0
2020-05-22 07:30:00	SPY	ETF	293.23	293.4	293.2	293.2	16910.0
2020-05-22 07:35:00	SPY	ETF	293.18	293.31	293.15	293.24	17210.0
2020-05-22 07:40:00	SPY	ETF	293.28	293.63	293.28	293.55	32861.0
2020-05-22 07:45:00	SPY	ETF	293.6	294.29	293.56	294.24	87707.0
2020-05-22 07:50:00	SPY	ETF	294.23	294.64	294.18	294.4	153969.0
2020-05-22 07:55:00	SPY	ETF	294.38	294.64	294.34	294.45	68135.0
2020-05-22 08:00:00	SPY	ETF	294.5	294.87	291.0	294.61	199283.0
2020-05-22 08:05:00	SPY	ETF	294.62	294.67	294.43	294.5	64804.0

> showing 50 of 70,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time