PREVIEW / etf_5min / 2020-05-26

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-05-26.parquet
  size:    1.6 MB
  rows:    77,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-26 04:00:00	SPY	ETF	300.51	301.0	300.51	300.97	63786.0
2020-05-26 04:05:00	SPY	ETF	301.0	301.06	300.88	300.98	16240.0
2020-05-26 04:10:00	SPY	ETF	301.1	301.17	301.06	301.13	13970.0
2020-05-26 04:15:00	SPY	ETF	301.11	301.2	301.11	301.15	3643.0
2020-05-26 04:20:00	SPY	ETF	301.13	301.25	301.1	301.17	14809.0
2020-05-26 04:25:00	SPY	ETF	301.19	301.2	301.07	301.15	2907.0
2020-05-26 04:30:00	SPY	ETF	301.14	301.14	300.91	300.95	8913.0
2020-05-26 04:35:00	SPY	ETF	300.95	301.03	300.89	300.89	2537.0
2020-05-26 04:40:00	SPY	ETF	300.98	301.08	300.84	300.98	7880.0
2020-05-26 04:45:00	SPY	ETF	301.03	301.1	301.02	301.05	4156.0
2020-05-26 04:50:00	SPY	ETF	301.05	301.2	301.05	301.2	2355.0
2020-05-26 04:55:00	SPY	ETF	301.23	301.48	301.22	301.4	4002.0
2020-05-26 05:00:00	SPY	ETF	301.4	301.52	301.34	301.45	7138.0
2020-05-26 05:05:00	SPY	ETF	301.47	301.61	301.47	301.6	3564.0
2020-05-26 05:10:00	SPY	ETF	301.58	301.79	301.58	301.77	9657.0
2020-05-26 05:15:00	SPY	ETF	301.7	301.78	301.7	301.75	6993.0
2020-05-26 05:20:00	SPY	ETF	301.75	301.79	301.63	301.67	19219.0
2020-05-26 05:25:00	SPY	ETF	301.6	301.77	301.59	301.77	2454.0
2020-05-26 05:30:00	SPY	ETF	301.7	301.7	301.55	301.61	2578.0
2020-05-26 05:35:00	SPY	ETF	301.65	301.65	301.47	301.5	6858.0
2020-05-26 05:40:00	SPY	ETF	301.47	301.51	301.27	301.34	6082.0
2020-05-26 05:45:00	SPY	ETF	301.38	301.38	301.33	301.38	11223.0
2020-05-26 05:50:00	SPY	ETF	301.32	301.34	301.29	301.33	1526.0
2020-05-26 05:55:00	SPY	ETF	301.35	301.35	301.24	301.3	10456.0
2020-05-26 06:00:00	SPY	ETF	301.33	301.33	301.19	301.25	10579.0
2020-05-26 06:05:00	SPY	ETF	301.15	301.15	301.02	301.02	4296.0
2020-05-26 06:10:00	SPY	ETF	301.08	301.08	301.0	301.06	4762.0
2020-05-26 06:15:00	SPY	ETF	301.0	301.31	301.0	301.21	11785.0
2020-05-26 06:20:00	SPY	ETF	301.21	301.32	301.17	301.31	12680.0
2020-05-26 06:25:00	SPY	ETF	301.3	301.31	301.2	301.24	28384.0
2020-05-26 06:30:00	SPY	ETF	301.39	301.55	301.39	301.47	13021.0
2020-05-26 06:35:00	SPY	ETF	301.4	301.4	301.19	301.3	46674.0
2020-05-26 06:40:00	SPY	ETF	301.27	301.51	301.2	301.44	22902.0
2020-05-26 06:45:00	SPY	ETF	301.49	301.54	301.37	301.37	3260.0
2020-05-26 06:50:00	SPY	ETF	301.41	301.41	301.13	301.15	9011.0
2020-05-26 06:55:00	SPY	ETF	301.11	301.27	301.06	301.15	28695.0
2020-05-26 07:00:00	SPY	ETF	301.11	301.12	300.88	300.92	73823.0
2020-05-26 07:05:00	SPY	ETF	300.92	301.07	300.86	301.07	51163.0
2020-05-26 07:10:00	SPY	ETF	301.07	301.24	301.04	301.04	26628.0
2020-05-26 07:15:00	SPY	ETF	301.0	301.16	300.91	301.15	33213.0
2020-05-26 07:20:00	SPY	ETF	301.14	301.15	301.0	301.05	17849.0
2020-05-26 07:25:00	SPY	ETF	301.04	301.06	300.96	300.97	19396.0
2020-05-26 07:30:00	SPY	ETF	301.0	301.0	300.78	300.79	31600.0
2020-05-26 07:35:00	SPY	ETF	300.8	300.85	300.76	300.76	19224.0
2020-05-26 07:40:00	SPY	ETF	300.78	300.99	300.75	300.94	37436.0
2020-05-26 07:45:00	SPY	ETF	300.95	301.04	300.9	300.97	55096.0
2020-05-26 07:50:00	SPY	ETF	300.99	301.36	300.99	301.34	98453.0
2020-05-26 07:55:00	SPY	ETF	301.29	301.29	301.01	301.03	83785.0
2020-05-26 08:00:00	SPY	ETF	301.03	301.68	300.11	300.87	124659.0
2020-05-26 08:05:00	SPY	ETF	300.94	300.96	300.71	300.84	39797.0

> showing 50 of 77,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time