PREVIEW / etf_5min / 2020-06-02

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-02.parquet
  size:    1.6 MB
  rows:    74,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-02 04:00:00	SPY	ETF	305.53	305.91	305.52	305.91	13375.0
2020-06-02 04:05:00	SPY	ETF	305.92	306.09	305.92	306.03	5651.0
2020-06-02 04:10:00	SPY	ETF	306.15	306.2	306.15	306.2	710.0
2020-06-02 04:15:00	SPY	ETF	306.21	306.52	306.21	306.52	9009.0
2020-06-02 04:20:00	SPY	ETF	306.5	306.55	306.47	306.53	910.0
2020-06-02 04:25:00	SPY	ETF	306.58	306.58	306.56	306.58	478.0
2020-06-02 04:30:00	SPY	ETF	306.56	306.75	306.56	306.71	6577.0
2020-06-02 04:35:00	SPY	ETF	306.73	306.94	306.73	306.93	3983.0
2020-06-02 04:40:00	SPY	ETF	306.81	306.85	306.81	306.85	2290.0
2020-06-02 04:45:00	SPY	ETF	306.9	307.23	306.9	307.08	11715.0
2020-06-02 04:50:00	SPY	ETF	307.1	307.16	307.08	307.08	2283.0
2020-06-02 04:55:00	SPY	ETF	307.01	307.01	306.91	306.91	6517.0
2020-06-02 05:00:00	SPY	ETF	306.91	307.06	306.91	307.06	1648.0
2020-06-02 05:05:00	SPY	ETF	307.07	307.16	307.07	307.12	2808.0
2020-06-02 05:10:00	SPY	ETF	307.03	307.03	306.91	306.91	403.0
2020-06-02 05:20:00	SPY	ETF	306.91	307.02	306.81	307.02	14221.0
2020-06-02 05:25:00	SPY	ETF	307.01	307.21	307.01	307.21	505.0
2020-06-02 05:30:00	SPY	ETF	307.21	307.56	307.21	307.56	16489.0
2020-06-02 05:35:00	SPY	ETF	307.5	307.64	307.46	307.58	9267.0
2020-06-02 05:40:00	SPY	ETF	307.65	307.88	307.65	307.8	8169.0
2020-06-02 05:45:00	SPY	ETF	307.8	307.81	307.66	307.73	4563.0
2020-06-02 05:50:00	SPY	ETF	307.68	307.69	307.63	307.63	5319.0
2020-06-02 05:55:00	SPY	ETF	307.69	307.69	307.63	307.63	1711.0
2020-06-02 06:00:00	SPY	ETF	307.57	307.61	307.56	307.61	3876.0
2020-06-02 06:05:00	SPY	ETF	307.6	307.68	307.6	307.68	3139.0
2020-06-02 06:10:00	SPY	ETF	307.65	307.68	307.63	307.68	1817.0
2020-06-02 06:15:00	SPY	ETF	307.7	307.7	307.49	307.49	2126.0
2020-06-02 06:20:00	SPY	ETF	307.55	307.62	307.5	307.5	5489.0
2020-06-02 06:25:00	SPY	ETF	307.43	307.6	307.43	307.6	3225.0
2020-06-02 06:30:00	SPY	ETF	307.56	307.56	307.51	307.53	792.0
2020-06-02 06:35:00	SPY	ETF	307.55	307.55	307.43	307.53	3074.0
2020-06-02 06:40:00	SPY	ETF	307.5	307.55	307.5	307.52	1800.0
2020-06-02 06:45:00	SPY	ETF	307.62	307.75	307.55	307.55	27951.0
2020-06-02 06:50:00	SPY	ETF	307.55	307.55	307.36	307.38	20793.0
2020-06-02 06:55:00	SPY	ETF	307.49	307.49	307.41	307.41	1175.0
2020-06-02 07:00:00	SPY	ETF	307.37	307.42	307.2	307.25	47335.0
2020-06-02 07:05:00	SPY	ETF	307.25	307.35	307.25	307.31	13606.0
2020-06-02 07:10:00	SPY	ETF	307.33	307.33	307.25	307.32	15029.0
2020-06-02 07:15:00	SPY	ETF	307.25	307.31	307.25	307.25	12189.0
2020-06-02 07:20:00	SPY	ETF	307.22	307.25	307.16	307.21	10513.0
2020-06-02 07:25:00	SPY	ETF	307.16	307.16	306.98	307.13	12445.0
2020-06-02 07:30:00	SPY	ETF	307.1	307.12	307.0	307.0	3803.0
2020-06-02 07:35:00	SPY	ETF	307.03	307.2	307.03	307.12	9563.0
2020-06-02 07:40:00	SPY	ETF	307.13	307.23	307.13	307.2	5413.0
2020-06-02 07:45:00	SPY	ETF	307.23	307.25	307.15	307.2	3916.0
2020-06-02 07:50:00	SPY	ETF	307.2	307.2	307.03	307.03	10748.0
2020-06-02 07:55:00	SPY	ETF	307.03	307.03	306.8	306.97	34033.0
2020-06-02 08:00:00	SPY	ETF	307.2501	307.4	304.02	305.95	127590.0
2020-06-02 08:05:00	SPY	ETF	307.05	307.08	306.9	306.9	50031.0
2020-06-02 08:10:00	SPY	ETF	306.88	306.99	306.8	306.99	27130.0

> showing 50 of 74,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time