PREVIEW / etf_5min / 2020-06-03

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-03.parquet
  size:    1.7 MB
  rows:    79,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-03 04:00:00	SPY	ETF	309.25	309.35	309.12	309.32	3891.0
2020-06-03 04:05:00	SPY	ETF	309.33	309.33	309.03	309.03	2879.0
2020-06-03 04:10:00	SPY	ETF	309.02	309.02	308.9	308.98	4066.0
2020-06-03 04:15:00	SPY	ETF	308.86	308.86	308.84	308.84	2072.0
2020-06-03 04:20:00	SPY	ETF	309.03	309.13	309.0	309.13	2317.0
2020-06-03 04:30:00	SPY	ETF	309.13	309.41	309.08	309.41	1912.0
2020-06-03 04:35:00	SPY	ETF	309.36	309.36	309.06	309.08	6088.0
2020-06-03 04:40:00	SPY	ETF	309.13	309.13	309.08	309.08	600.0
2020-06-03 04:45:00	SPY	ETF	309.16	309.22	309.03	309.06	4150.0
2020-06-03 04:50:00	SPY	ETF	309.11	309.13	309.11	309.13	1190.0
2020-06-03 04:55:00	SPY	ETF	309.25	309.36	309.25	309.36	1000.0
2020-06-03 05:00:00	SPY	ETF	309.17	309.17	309.17	309.17	109.0
2020-06-03 05:05:00	SPY	ETF	309.21	309.27	309.21	309.26	330.0
2020-06-03 05:10:00	SPY	ETF	309.28	309.35	309.28	309.35	2560.0
2020-06-03 05:15:00	SPY	ETF	309.35	309.35	309.3	309.3	939.0
2020-06-03 05:20:00	SPY	ETF	309.23	309.49	309.23	309.49	4222.0
2020-06-03 05:25:00	SPY	ETF	309.43	309.54	309.43	309.46	8575.0
2020-06-03 05:30:00	SPY	ETF	309.74	309.8	309.63	309.63	14908.0
2020-06-03 05:35:00	SPY	ETF	309.73	309.73	309.66	309.66	1292.0
2020-06-03 05:40:00	SPY	ETF	309.71	309.76	309.51	309.51	10845.0
2020-06-03 05:45:00	SPY	ETF	309.63	309.66	309.56	309.61	2627.0
2020-06-03 05:50:00	SPY	ETF	309.71	309.81	309.68	309.81	1235.0
2020-06-03 05:55:00	SPY	ETF	309.73	309.73	309.63	309.65	2616.0
2020-06-03 06:00:00	SPY	ETF	309.65	309.65	309.29	309.3	10018.0
2020-06-03 06:05:00	SPY	ETF	309.28	309.33	309.14	309.31	7854.0
2020-06-03 06:10:00	SPY	ETF	309.31	309.68	309.31	309.6	5032.0
2020-06-03 06:15:00	SPY	ETF	309.5	309.5	309.44	309.44	3122.0
2020-06-03 06:20:00	SPY	ETF	309.41	309.54	309.41	309.54	906.0
2020-06-03 06:25:00	SPY	ETF	309.42	309.53	309.41	309.5	4120.0
2020-06-03 06:30:00	SPY	ETF	309.58	309.58	309.49	309.5	2500.0
2020-06-03 06:35:00	SPY	ETF	309.45	309.5	309.4	309.41	4481.0
2020-06-03 06:40:00	SPY	ETF	309.44	309.48	309.42	309.44	1110.0
2020-06-03 06:45:00	SPY	ETF	309.48	309.53	309.46	309.46	600.0
2020-06-03 06:50:00	SPY	ETF	309.4	309.41	309.29	309.29	8269.0
2020-06-03 06:55:00	SPY	ETF	309.31	309.54	309.0	309.19	14394.0
2020-06-03 07:00:00	SPY	ETF	309.14	309.27	309.1	309.24	32013.0
2020-06-03 07:05:00	SPY	ETF	309.2	309.27	309.16	309.25	10334.0
2020-06-03 07:10:00	SPY	ETF	309.25	309.4	309.25	309.36	20282.0
2020-06-03 07:15:00	SPY	ETF	309.35	309.45	309.34	309.41	17902.0
2020-06-03 07:20:00	SPY	ETF	309.4	309.4	309.08	309.24	22973.0
2020-06-03 07:25:00	SPY	ETF	309.24	309.27	309.17	309.24	16610.0
2020-06-03 07:30:00	SPY	ETF	309.24	309.24	309.07	309.07	23817.0
2020-06-03 07:35:00	SPY	ETF	309.1	309.25	309.02	309.21	10217.0
2020-06-03 07:40:00	SPY	ETF	309.24	309.3	309.2	309.3	8216.0
2020-06-03 07:45:00	SPY	ETF	309.3	309.44	309.3	309.43	17428.0
2020-06-03 07:50:00	SPY	ETF	309.44	309.59	309.44	309.59	40347.0
2020-06-03 07:55:00	SPY	ETF	309.59	309.69	309.48	309.48	26936.0
2020-06-03 08:00:00	SPY	ETF	309.2145	309.65	308.75	309.46	62805.0
2020-06-03 08:05:00	SPY	ETF	309.39	309.52	309.34	309.42	45253.0
2020-06-03 08:10:00	SPY	ETF	309.4	309.65	309.4	309.61	40724.0

> showing 50 of 79,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time