PREVIEW / etf_5min / 2020-06-05

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-05.parquet
  size:    1.8 MB
  rows:    83,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-05 04:00:00	SPY	ETF	314.69	314.8	314.62	314.64	24313.0
2020-06-05 04:05:00	SPY	ETF	314.74	314.74	314.35	314.35	5498.0
2020-06-05 04:10:00	SPY	ETF	314.4	314.45	314.4	314.4	2805.0
2020-06-05 04:15:00	SPY	ETF	314.44	314.46	314.35	314.45	2246.0
2020-06-05 04:20:00	SPY	ETF	314.5	314.5	314.38	314.41	1029.0
2020-06-05 04:25:00	SPY	ETF	314.43	314.55	314.39	314.4	2485.0
2020-06-05 04:30:00	SPY	ETF	314.49	314.6	314.49	314.5	1002.0
2020-06-05 04:35:00	SPY	ETF	314.49	314.49	314.39	314.47	2418.0
2020-06-05 04:40:00	SPY	ETF	314.4	314.55	314.4	314.55	2770.0
2020-06-05 04:45:00	SPY	ETF	314.58	314.64	314.49	314.57	9182.0
2020-06-05 04:50:00	SPY	ETF	314.58	314.62	313.71	314.05	23170.0
2020-06-05 04:55:00	SPY	ETF	313.95	314.13	313.9	314.13	1890.0
2020-06-05 05:00:00	SPY	ETF	314.22	314.22	314.13	314.17	3467.0
2020-06-05 05:05:00	SPY	ETF	314.17	314.22	314.13	314.22	703.0
2020-06-05 05:10:00	SPY	ETF	314.24	314.31	314.15	314.26	3560.0
2020-06-05 05:15:00	SPY	ETF	314.33	314.42	314.27	314.35	9424.0
2020-06-05 05:20:00	SPY	ETF	314.2	314.3	314.01	314.01	19931.0
2020-06-05 05:25:00	SPY	ETF	314.04	314.04	313.77	313.77	6337.0
2020-06-05 05:30:00	SPY	ETF	313.71	313.71	313.42	313.65	12301.0
2020-06-05 05:35:00	SPY	ETF	313.62	313.7	313.6	313.7	11755.0
2020-06-05 05:40:00	SPY	ETF	313.71	313.79	313.7	313.7	2560.0
2020-06-05 05:45:00	SPY	ETF	313.7	313.74	313.7	313.73	1200.0
2020-06-05 05:50:00	SPY	ETF	313.87	313.87	313.82	313.84	2600.0
2020-06-05 05:55:00	SPY	ETF	313.75	313.88	313.75	313.87	4201.0
2020-06-05 06:00:00	SPY	ETF	313.8	313.82	313.73	313.8	9850.0
2020-06-05 06:05:00	SPY	ETF	313.74	313.74	313.33	313.38	8686.0
2020-06-05 06:10:00	SPY	ETF	313.42	313.5	313.38	313.5	9679.0
2020-06-05 06:15:00	SPY	ETF	313.32	313.34	313.17	313.18	2808.0
2020-06-05 06:20:00	SPY	ETF	313.2	313.37	313.19	313.37	22998.0
2020-06-05 06:25:00	SPY	ETF	313.26	313.38	313.2	313.36	9846.0
2020-06-05 06:30:00	SPY	ETF	313.22	313.5	313.22	313.5	4552.0
2020-06-05 06:35:00	SPY	ETF	313.51	313.58	313.46	313.53	2635.0
2020-06-05 06:40:00	SPY	ETF	313.55	313.56	313.55	313.55	5651.0
2020-06-05 06:45:00	SPY	ETF	313.56	313.56	313.4	313.43	4311.0
2020-06-05 06:50:00	SPY	ETF	313.5	313.54	313.5	313.51	11002.0
2020-06-05 06:55:00	SPY	ETF	313.5	313.57	313.5	313.57	833.0
2020-06-05 07:00:00	SPY	ETF	313.58	313.75	313.57	313.7	31567.0
2020-06-05 07:05:00	SPY	ETF	313.78	313.79	313.72	313.79	16483.0
2020-06-05 07:10:00	SPY	ETF	313.76	313.78	313.7	313.78	19461.0
2020-06-05 07:15:00	SPY	ETF	313.79	313.8	313.73	313.75	6171.0
2020-06-05 07:20:00	SPY	ETF	313.79	313.91	313.76	313.83	37447.0
2020-06-05 07:25:00	SPY	ETF	313.82	313.99	313.82	313.97	26372.0
2020-06-05 07:30:00	SPY	ETF	313.95	314.0	313.9	314.0	69211.0
2020-06-05 07:35:00	SPY	ETF	314.03	314.03	313.95	314.0	27264.0
2020-06-05 07:40:00	SPY	ETF	314.0	314.0	313.97	313.98	24625.0
2020-06-05 07:45:00	SPY	ETF	314.0	314.08	313.94	314.07	24427.0
2020-06-05 07:50:00	SPY	ETF	314.06	314.08	313.88	313.93	24363.0
2020-06-05 07:55:00	SPY	ETF	313.93	313.99	313.83	313.915	12788.0
2020-06-05 08:00:00	SPY	ETF	313.87	314.47	312.72	313.95	130056.0
2020-06-05 08:05:00	SPY	ETF	313.94	313.96	313.65	313.67	29294.0

> showing 50 of 83,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time