PREVIEW / etf_5min / 2020-06-08

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-08.parquet
  size:    1.8 MB
  rows:    82,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-08 04:00:00	SPY	ETF	318.98	319.08	318.9	319.08	3056.0
2020-06-08 04:05:00	SPY	ETF	319.13	319.18	319.06	319.18	1674.0
2020-06-08 04:10:00	SPY	ETF	319.25	319.28	319.17	319.24	3188.0
2020-06-08 04:15:00	SPY	ETF	319.19	319.61	319.19	319.61	4861.0
2020-06-08 04:20:00	SPY	ETF	319.64	319.66	319.51	319.54	7072.0
2020-06-08 04:25:00	SPY	ETF	319.53	319.76	319.53	319.7	3006.0
2020-06-08 04:30:00	SPY	ETF	319.75	319.75	319.66	319.75	6863.0
2020-06-08 04:35:00	SPY	ETF	319.8	319.8	319.68	319.68	1560.0
2020-06-08 04:40:00	SPY	ETF	319.8	319.95	319.63	319.63	7806.0
2020-06-08 04:45:00	SPY	ETF	319.63	320.17	319.63	320.17	2832.0
2020-06-08 04:50:00	SPY	ETF	320.19	320.43	320.14	320.35	22328.0
2020-06-08 04:55:00	SPY	ETF	320.39	320.6	320.36	320.56	4511.0
2020-06-08 05:00:00	SPY	ETF	320.58	320.75	320.53	320.58	3727.0
2020-06-08 05:05:00	SPY	ETF	320.58	320.81	320.54	320.65	2637.0
2020-06-08 05:10:00	SPY	ETF	320.62	320.72	320.58	320.61	6300.0
2020-06-08 05:15:00	SPY	ETF	320.6	320.73	320.5	320.65	2913.0
2020-06-08 05:20:00	SPY	ETF	320.75	320.75	320.55	320.62	2851.0
2020-06-08 05:25:00	SPY	ETF	320.62	320.64	320.54	320.56	13720.0
2020-06-08 05:30:00	SPY	ETF	320.68	320.93	320.68	320.82	4218.0
2020-06-08 05:35:00	SPY	ETF	320.7	320.7	320.52	320.52	2375.0
2020-06-08 05:40:00	SPY	ETF	320.4	320.42	320.27	320.27	1283.0
2020-06-08 05:45:00	SPY	ETF	320.35	320.35	320.18	320.18	6423.0
2020-06-08 05:50:00	SPY	ETF	320.17	320.27	320.06	320.27	8169.0
2020-06-08 05:55:00	SPY	ETF	320.2	320.27	319.96	320.16	2703.0
2020-06-08 06:00:00	SPY	ETF	320.08	320.29	320.06	320.23	8859.0
2020-06-08 06:05:00	SPY	ETF	319.95	320.35	319.95	320.35	2358.0
2020-06-08 06:10:00	SPY	ETF	320.33	320.33	319.84	319.95	2263.0
2020-06-08 06:15:00	SPY	ETF	319.96	320.02	319.94	319.97	3106.0
2020-06-08 06:20:00	SPY	ETF	319.92	320.09	319.92	319.99	3035.0
2020-06-08 06:25:00	SPY	ETF	320.1	320.2	320.1	320.13	4581.0
2020-06-08 06:30:00	SPY	ETF	320.15	320.23	320.15	320.23	330.0
2020-06-08 06:35:00	SPY	ETF	320.24	320.53	320.17	320.53	2042.0
2020-06-08 06:40:00	SPY	ETF	320.57	320.57	320.45	320.55	10956.0
2020-06-08 06:45:00	SPY	ETF	320.7	320.74	320.54	320.54	7455.0
2020-06-08 06:50:00	SPY	ETF	320.51	320.51	320.15	320.23	12354.0
2020-06-08 06:55:00	SPY	ETF	320.23	320.34	320.18	320.19	1641.0
2020-06-08 07:00:00	SPY	ETF	320.14	320.47	320.13	320.45	37275.0
2020-06-08 07:05:00	SPY	ETF	320.35	320.48	320.29	320.48	34413.0
2020-06-08 07:10:00	SPY	ETF	320.5	320.5	320.29	320.47	22100.0
2020-06-08 07:15:00	SPY	ETF	320.42	320.82	320.42	320.81	41493.0
2020-06-08 07:20:00	SPY	ETF	320.87	320.87	320.67	320.7	14274.0
2020-06-08 07:25:00	SPY	ETF	320.67	320.75	320.62	320.73	10994.0
2020-06-08 07:30:00	SPY	ETF	320.66	320.93	320.61	320.82	15706.0
2020-06-08 07:35:00	SPY	ETF	320.85	320.85	320.72	320.82	14084.0
2020-06-08 07:40:00	SPY	ETF	320.8	320.9	320.7	320.86	16323.0
2020-06-08 07:45:00	SPY	ETF	320.9	321.05	320.66	320.66	56359.0
2020-06-08 07:50:00	SPY	ETF	320.67	321.0	320.63	320.94	41233.0
2020-06-08 07:55:00	SPY	ETF	320.81	320.9	320.7	320.82	42275.0
2020-06-08 08:00:00	SPY	ETF	320.82	321.03	318.66	320.69	109101.0
2020-06-08 08:05:00	SPY	ETF	320.63	320.67	320.56	320.6	25130.0

> showing 50 of 82,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time