PREVIEW / etf_5min / 2020-06-10

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-10.parquet
  size:    1.7 MB
  rows:    77,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-10 04:00:00	SPY	ETF	322.42	322.42	322.04	322.07	8739.0
2020-06-10 04:05:00	SPY	ETF	322.0	322.07	321.88	322.04	5181.0
2020-06-10 04:10:00	SPY	ETF	321.93	322.07	321.92	322.03	2219.0
2020-06-10 04:15:00	SPY	ETF	322.18	322.3	322.18	322.3	3241.0
2020-06-10 04:20:00	SPY	ETF	322.3	322.3	322.1	322.1	6921.0
2020-06-10 04:25:00	SPY	ETF	322.14	322.36	322.14	322.36	465.0
2020-06-10 04:30:00	SPY	ETF	322.26	322.45	322.26	322.45	8355.0
2020-06-10 04:35:00	SPY	ETF	322.4	322.47	322.36	322.37	3345.0
2020-06-10 04:40:00	SPY	ETF	322.33	322.33	322.18	322.18	2466.0
2020-06-10 04:45:00	SPY	ETF	322.1	322.12	321.98	321.98	3281.0
2020-06-10 04:50:00	SPY	ETF	321.88	321.88	321.83	321.83	751.0
2020-06-10 04:55:00	SPY	ETF	321.8	321.8	321.42	321.47	8786.0
2020-06-10 05:00:00	SPY	ETF	321.36	321.36	320.2	320.2	11160.0
2020-06-10 05:05:00	SPY	ETF	320.3	320.8	320.3	320.8	15466.0
2020-06-10 05:10:00	SPY	ETF	320.75	320.97	320.75	320.87	2318.0
2020-06-10 05:15:00	SPY	ETF	320.81	320.95	320.42	320.42	2925.0
2020-06-10 05:20:00	SPY	ETF	320.47	320.87	320.47	320.77	4464.0
2020-06-10 05:25:00	SPY	ETF	320.6	320.6	320.36	320.48	5934.0
2020-06-10 05:30:00	SPY	ETF	320.6	320.79	320.6	320.77	8478.0
2020-06-10 05:35:00	SPY	ETF	320.8	320.83	320.64	320.77	4000.0
2020-06-10 05:40:00	SPY	ETF	320.8	320.88	320.8	320.88	449.0
2020-06-10 05:45:00	SPY	ETF	320.82	320.82	320.4	320.5	1341.0
2020-06-10 05:50:00	SPY	ETF	320.65	320.65	320.55	320.6	2184.0
2020-06-10 05:55:00	SPY	ETF	320.62	320.72	320.52	320.7	3015.0
2020-06-10 06:00:00	SPY	ETF	320.61	320.61	320.31	320.4	4338.0
2020-06-10 06:05:00	SPY	ETF	320.37	320.37	319.8	319.92	19089.0
2020-06-10 06:10:00	SPY	ETF	320.0	320.05	319.75	319.83	9232.0
2020-06-10 06:15:00	SPY	ETF	319.68	320.1	319.6	319.87	14586.0
2020-06-10 06:20:00	SPY	ETF	319.89	320.15	319.89	320.15	8199.0
2020-06-10 06:25:00	SPY	ETF	320.08	320.25	320.0	320.1	8316.0
2020-06-10 06:30:00	SPY	ETF	320.12	320.53	320.12	320.4	34777.0
2020-06-10 06:35:00	SPY	ETF	320.27	320.56	320.19	320.56	5048.0
2020-06-10 06:40:00	SPY	ETF	320.57	320.66	320.56	320.56	2720.0
2020-06-10 06:45:00	SPY	ETF	320.86	320.88	320.63	320.78	3736.0
2020-06-10 06:50:00	SPY	ETF	320.75	321.0	320.75	321.0	14013.0
2020-06-10 06:55:00	SPY	ETF	321.0	321.0	320.88	320.94	6988.0
2020-06-10 07:00:00	SPY	ETF	320.85	321.07	320.83	320.97	23064.0
2020-06-10 07:05:00	SPY	ETF	320.95	321.1	320.9	321.03	26935.0
2020-06-10 07:10:00	SPY	ETF	320.99	321.11	320.82	321.11	9406.0
2020-06-10 07:15:00	SPY	ETF	321.209	321.209	320.98	321.08	16464.0
2020-06-10 07:20:00	SPY	ETF	321.1	321.22	320.95	321.16	3911.0
2020-06-10 07:25:00	SPY	ETF	321.2	321.28	320.65	320.77	71462.0
2020-06-10 07:30:00	SPY	ETF	320.79	320.96	320.79	320.95	37533.0
2020-06-10 07:35:00	SPY	ETF	321.02	321.26	321.02	321.24	11427.0
2020-06-10 07:40:00	SPY	ETF	321.26	321.26	321.0	321.0	10884.0
2020-06-10 07:45:00	SPY	ETF	320.98	321.25	320.98	321.25	19573.0
2020-06-10 07:50:00	SPY	ETF	321.25	321.25	321.14	321.22	8643.0
2020-06-10 07:55:00	SPY	ETF	321.3	321.82	321.3	321.75	86683.0
2020-06-10 08:00:00	SPY	ETF	321.2299	322.71	319.9996	321.7	99987.0
2020-06-10 08:05:00	SPY	ETF	321.77	321.97	321.67	321.73	69573.0

> showing 50 of 77,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time