PREVIEW / etf_5min / 2020-06-11

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-11.parquet
  size:    1.9 MB
  rows:    88,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-11 04:00:00	SPY	ETF	313.45	313.45	312.8	312.96	48293.0
2020-06-11 04:05:00	SPY	ETF	313.13	313.54	313.01	313.39	32931.0
2020-06-11 04:10:00	SPY	ETF	313.48	313.8	313.33	313.64	12300.0
2020-06-11 04:15:00	SPY	ETF	313.56	313.71	313.44	313.6	8914.0
2020-06-11 04:20:00	SPY	ETF	313.63	313.67	313.55	313.61	5400.0
2020-06-11 04:25:00	SPY	ETF	313.67	313.72	313.3	313.3	10566.0
2020-06-11 04:30:00	SPY	ETF	313.32	313.74	313.27	313.67	7754.0
2020-06-11 04:35:00	SPY	ETF	313.7	313.87	313.61	313.61	22480.0
2020-06-11 04:40:00	SPY	ETF	313.44	313.5	312.8	312.92	13918.0
2020-06-11 04:45:00	SPY	ETF	312.82	312.83	312.57	312.74	20483.0
2020-06-11 04:50:00	SPY	ETF	312.6	312.77	312.34	312.73	33885.0
2020-06-11 04:55:00	SPY	ETF	312.5	312.88	312.5	312.85	13532.0
2020-06-11 05:00:00	SPY	ETF	312.79	313.04	312.6	313.04	35627.0
2020-06-11 05:05:00	SPY	ETF	313.04	313.28	312.94	313.1	14986.0
2020-06-11 05:10:00	SPY	ETF	313.13	313.3	312.99	313.21	3789.0
2020-06-11 05:15:00	SPY	ETF	313.18	314.12	313.18	314.02	32593.0
2020-06-11 05:20:00	SPY	ETF	314.02	314.17	313.83	313.86	15297.0
2020-06-11 05:25:00	SPY	ETF	313.78	314.1	313.78	313.97	5669.0
2020-06-11 05:30:00	SPY	ETF	314.08	314.51	314.0	314.44	26953.0
2020-06-11 05:35:00	SPY	ETF	314.44	314.5	314.31	314.37	16430.0
2020-06-11 05:40:00	SPY	ETF	314.43	314.5	314.35	314.38	4405.0
2020-06-11 05:45:00	SPY	ETF	314.32	314.5	314.29	314.35	9900.0
2020-06-11 05:50:00	SPY	ETF	314.41	314.57	314.4	314.52	14607.0
2020-06-11 05:55:00	SPY	ETF	314.53	314.83	314.41	314.58	27049.0
2020-06-11 06:00:00	SPY	ETF	314.7	314.75	314.43	314.49	21002.0
2020-06-11 06:05:00	SPY	ETF	314.52	314.65	314.07	314.15	16481.0
2020-06-11 06:10:00	SPY	ETF	314.08	314.14	313.95	314.07	3620.0
2020-06-11 06:15:00	SPY	ETF	314.05	314.05	313.9	313.99	3461.0
2020-06-11 06:20:00	SPY	ETF	314.06	314.3	314.06	314.25	4475.0
2020-06-11 06:25:00	SPY	ETF	314.18	314.25	313.89	313.9	13050.0
2020-06-11 06:30:00	SPY	ETF	313.96	314.1	313.78	313.82	35185.0
2020-06-11 06:35:00	SPY	ETF	313.85	313.85	313.31	313.5	46524.0
2020-06-11 06:40:00	SPY	ETF	313.48	313.6	313.4	313.47	10447.0
2020-06-11 06:45:00	SPY	ETF	313.57	313.79	313.25	313.78	6286.0
2020-06-11 06:50:00	SPY	ETF	313.8	313.86	313.68	313.68	5018.0
2020-06-11 06:55:00	SPY	ETF	313.65	313.72	313.2	313.3	36752.0
2020-06-11 07:00:00	SPY	ETF	313.4	313.56	313.34	313.5	89844.0
2020-06-11 07:05:00	SPY	ETF	313.48	313.69	313.09	313.09	40414.0
2020-06-11 07:10:00	SPY	ETF	313.1	313.25	312.67	312.74	60296.0
2020-06-11 07:15:00	SPY	ETF	312.64	312.69	312.15	312.25	135622.0
2020-06-11 07:20:00	SPY	ETF	312.18	312.63	311.95	312.59	128372.0
2020-06-11 07:25:00	SPY	ETF	312.6	312.9	312.48	312.82	121076.0
2020-06-11 07:30:00	SPY	ETF	312.79	312.91	312.5	312.81	77571.0
2020-06-11 07:35:00	SPY	ETF	312.75	312.85	312.51	312.51	92170.0
2020-06-11 07:40:00	SPY	ETF	312.58	312.83	312.56	312.56	44042.0
2020-06-11 07:45:00	SPY	ETF	312.59	312.65	312.44	312.44	41403.0
2020-06-11 07:50:00	SPY	ETF	312.46	312.46	311.77	312.07	113824.0
2020-06-11 07:55:00	SPY	ETF	312.07	312.46	312.0	312.411	93002.0
2020-06-11 08:00:00	SPY	ETF	318.2822	318.2822	311.79	315.65	713640.0
2020-06-11 08:05:00	SPY	ETF	312.04	312.38	311.99	312.0	122217.0

> showing 50 of 88,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time