PREVIEW / etf_5min / 2020-06-12

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-12.parquet
  size:    1.7 MB
  rows:    79,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-12 04:00:00	SPY	ETF	304.43	305.0	304.43	305.0	48474.0
2020-06-12 04:05:00	SPY	ETF	305.0	305.52	305.0	305.32	27083.0
2020-06-12 04:10:00	SPY	ETF	305.36	305.52	305.2	305.27	30827.0
2020-06-12 04:15:00	SPY	ETF	305.12	305.86	305.12	305.77	20864.0
2020-06-12 04:20:00	SPY	ETF	305.75	306.0	305.61	305.66	19741.0
2020-06-12 04:25:00	SPY	ETF	305.87	306.04	305.83	305.9	16610.0
2020-06-12 04:30:00	SPY	ETF	305.9	306.04	305.83	306.0	34375.0
2020-06-12 04:35:00	SPY	ETF	306.06	306.35	305.98	306.35	8203.0
2020-06-12 04:40:00	SPY	ETF	306.32	306.6	306.31	306.51	26211.0
2020-06-12 04:45:00	SPY	ETF	306.56	307.0	306.56	306.98	42783.0
2020-06-12 04:50:00	SPY	ETF	306.97	307.09	306.54	306.54	30235.0
2020-06-12 04:55:00	SPY	ETF	306.65	306.97	306.58	306.72	70748.0
2020-06-12 05:00:00	SPY	ETF	306.81	306.81	306.4	306.63	71402.0
2020-06-12 05:05:00	SPY	ETF	306.61	306.8	306.53	306.74	63683.0
2020-06-12 05:10:00	SPY	ETF	306.74	306.91	306.49	306.87	81931.0
2020-06-12 05:15:00	SPY	ETF	306.86	306.98	306.8	306.88	34470.0
2020-06-12 05:20:00	SPY	ETF	306.88	307.05	306.77	306.86	42832.0
2020-06-12 05:25:00	SPY	ETF	306.86	307.0	306.65	306.87	42499.0
2020-06-12 05:30:00	SPY	ETF	306.87	306.91	306.52	306.65	59065.0
2020-06-12 05:35:00	SPY	ETF	306.62	306.68	306.44	306.66	96985.0
2020-06-12 05:40:00	SPY	ETF	306.9	306.92	306.73	306.76	25320.0
2020-06-12 05:45:00	SPY	ETF	306.92	307.05	306.48	307.02	25173.0
2020-06-12 05:50:00	SPY	ETF	307.02	307.22	306.96	307.1	78198.0
2020-06-12 05:55:00	SPY	ETF	307.1	307.39	307.06	307.32	76591.0
2020-06-12 06:00:00	SPY	ETF	307.26	307.4	307.02	307.34	37811.0
2020-06-12 06:05:00	SPY	ETF	307.41	307.6	307.0	307.1	31811.0
2020-06-12 06:10:00	SPY	ETF	307.12	307.52	307.12	307.45	17345.0
2020-06-12 06:15:00	SPY	ETF	307.43	307.6	307.2	307.2	33959.0
2020-06-12 06:20:00	SPY	ETF	307.23	307.36	307.07	307.22	41309.0
2020-06-12 06:25:00	SPY	ETF	307.26	307.4	307.03	307.03	23887.0
2020-06-12 06:30:00	SPY	ETF	307.02	307.07	306.35	306.48	73136.0
2020-06-12 06:35:00	SPY	ETF	306.5	306.73	306.35	306.5	66941.0
2020-06-12 06:40:00	SPY	ETF	306.35	306.54	306.28	306.37	33809.0
2020-06-12 06:45:00	SPY	ETF	306.39	306.4	305.9	306.25	66005.0
2020-06-12 06:50:00	SPY	ETF	306.2	306.47	306.19	306.41	68492.0
2020-06-12 06:55:00	SPY	ETF	306.45	306.88	306.41	306.61	53157.0
2020-06-12 07:00:00	SPY	ETF	306.61	307.09	306.6	306.96	117674.0
2020-06-12 07:05:00	SPY	ETF	306.97	307.15	306.94	307.06	62658.0
2020-06-12 07:10:00	SPY	ETF	307.01	307.35	306.8	307.0	64710.0
2020-06-12 07:15:00	SPY	ETF	307.0	307.42	307.0	307.04	61979.0
2020-06-12 07:20:00	SPY	ETF	307.06	307.09	306.65	306.85	55894.0
2020-06-12 07:25:00	SPY	ETF	306.86	307.29	306.66	306.94	101936.0
2020-06-12 07:30:00	SPY	ETF	306.98	307.05	306.75	306.9	58083.0
2020-06-12 07:35:00	SPY	ETF	306.88	306.93	306.17	306.32	78868.0
2020-06-12 07:40:00	SPY	ETF	306.4	306.7	306.16	306.261	138995.0
2020-06-12 07:45:00	SPY	ETF	306.34	306.64	306.19	306.29	84477.0
2020-06-12 07:50:00	SPY	ETF	306.32	306.71	306.22	306.57	87236.0
2020-06-12 07:55:00	SPY	ETF	306.6	306.78	306.1	306.1	153935.0
2020-06-12 08:00:00	SPY	ETF	306.08	307.54	303.0	306.3	410379.0
2020-06-12 08:05:00	SPY	ETF	306.31	306.31	305.66	305.73	86715.0

> showing 50 of 79,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time