PREVIEW / etf_5min / 2020-06-15

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-15.parquet
  size:    1.7 MB
  rows:    77,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-15 04:00:00	SPY	ETF	296.36	296.91	296.02	296.35	93899.0
2020-06-15 04:05:00	SPY	ETF	296.23	296.51	295.91	295.99	25413.0
2020-06-15 04:10:00	SPY	ETF	295.99	296.61	295.92	296.61	20357.0
2020-06-15 04:15:00	SPY	ETF	296.67	296.94	296.43	296.94	13448.0
2020-06-15 04:20:00	SPY	ETF	296.91	297.0	296.75	296.89	12441.0
2020-06-15 04:25:00	SPY	ETF	296.97	297.28	296.94	297.0	16510.0
2020-06-15 04:30:00	SPY	ETF	297.0	297.41	296.98	297.41	10765.0
2020-06-15 04:35:00	SPY	ETF	297.37	297.52	297.22	297.39	8210.0
2020-06-15 04:40:00	SPY	ETF	297.1	297.67	297.07	297.67	12339.0
2020-06-15 04:45:00	SPY	ETF	297.67	298.35	297.65	298.11	10677.0
2020-06-15 04:50:00	SPY	ETF	298.09	298.39	298.03	298.35	11594.0
2020-06-15 04:55:00	SPY	ETF	298.38	298.62	298.29	298.52	18963.0
2020-06-15 05:00:00	SPY	ETF	298.49	298.64	298.3	298.3	2510.0
2020-06-15 05:05:00	SPY	ETF	298.2	298.2	297.55	297.58	8298.0
2020-06-15 05:10:00	SPY	ETF	297.67	297.82	297.51	297.56	6087.0
2020-06-15 05:15:00	SPY	ETF	297.62	298.0	297.58	298.0	9235.0
2020-06-15 05:20:00	SPY	ETF	298.04	298.22	297.85	298.22	2914.0
2020-06-15 05:25:00	SPY	ETF	298.11	298.54	298.07	298.47	9884.0
2020-06-15 05:30:00	SPY	ETF	298.45	298.53	297.9	298.02	2930.0
2020-06-15 05:35:00	SPY	ETF	298.24	298.24	297.86	298.08	7479.0
2020-06-15 05:40:00	SPY	ETF	298.1	298.26	298.0	298.06	22152.0
2020-06-15 05:45:00	SPY	ETF	298.05	298.6	297.97	298.6	21579.0
2020-06-15 05:50:00	SPY	ETF	298.64	299.32	298.64	299.05	19100.0
2020-06-15 05:55:00	SPY	ETF	299.1	299.23	299.1	299.23	6467.0
2020-06-15 06:00:00	SPY	ETF	299.11	299.4	299.0	299.4	12391.0
2020-06-15 06:05:00	SPY	ETF	299.32	299.35	299.05	299.13	23147.0
2020-06-15 06:10:00	SPY	ETF	299.16	299.54	299.14	299.48	11995.0
2020-06-15 06:15:00	SPY	ETF	299.5	299.5	298.74	298.78	16667.0
2020-06-15 06:20:00	SPY	ETF	298.94	298.94	298.64	298.72	10623.0
2020-06-15 06:25:00	SPY	ETF	298.69	298.77	298.5	298.53	14680.0
2020-06-15 06:30:00	SPY	ETF	298.45	298.45	297.9	298.09	23658.0
2020-06-15 06:35:00	SPY	ETF	298.09	298.21	298.05	298.05	5494.0
2020-06-15 06:40:00	SPY	ETF	298.06	298.68	298.06	298.38	11652.0
2020-06-15 06:45:00	SPY	ETF	298.55	298.68	297.46	297.46	22454.0
2020-06-15 06:50:00	SPY	ETF	297.48	297.7	297.29	297.42	19606.0
2020-06-15 06:55:00	SPY	ETF	297.37	297.7	297.13	297.3	17072.0
2020-06-15 07:00:00	SPY	ETF	297.24	297.62	297.2	297.26	90491.0
2020-06-15 07:05:00	SPY	ETF	297.26	297.7	297.18	297.65	32693.0
2020-06-15 07:10:00	SPY	ETF	297.62	297.77	297.04	297.19	67538.0
2020-06-15 07:15:00	SPY	ETF	297.23	297.39	296.98	297.39	166398.0
2020-06-15 07:20:00	SPY	ETF	297.36	298.0	297.27	297.93	64079.0
2020-06-15 07:25:00	SPY	ETF	297.94	298.4	297.87	297.9	65761.0
2020-06-15 07:30:00	SPY	ETF	297.87	297.95	297.65	297.65	51173.0
2020-06-15 07:35:00	SPY	ETF	297.77	298.54	297.72	298.41	47025.0
2020-06-15 07:40:00	SPY	ETF	298.47	298.53	298.29	298.52	27318.0
2020-06-15 07:45:00	SPY	ETF	298.37	299.2	298.26	299.04	66141.0
2020-06-15 07:50:00	SPY	ETF	298.91	299.28	298.91	299.15	76781.0
2020-06-15 07:55:00	SPY	ETF	299.14	299.14	298.05	298.25	113716.0
2020-06-15 08:00:00	SPY	ETF	298.29	301.05	295.39	296.95	284795.0
2020-06-15 08:05:00	SPY	ETF	297.9299	298.19	297.76	297.83	61339.0

> showing 50 of 77,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time