PREVIEW / etf_5min / 2020-06-16

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-16.parquet
  size:    1.7 MB
  rows:    79,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-16 04:00:00	SPY	ETF	310.17	310.39	309.82	310.07	23860.0
2020-06-16 04:05:00	SPY	ETF	310.03	310.2	309.5	309.81	25179.0
2020-06-16 04:10:00	SPY	ETF	309.82	310.38	309.82	310.14	27393.0
2020-06-16 04:15:00	SPY	ETF	310.18	310.44	310.09	310.09	14642.0
2020-06-16 04:20:00	SPY	ETF	310.24	310.24	310.12	310.15	4001.0
2020-06-16 04:25:00	SPY	ETF	310.05	310.6	310.0	310.59	39330.0
2020-06-16 04:30:00	SPY	ETF	310.49	310.62	310.37	310.62	23823.0
2020-06-16 04:35:00	SPY	ETF	310.66	311.11	310.66	311.06	9441.0
2020-06-16 04:40:00	SPY	ETF	311.0	311.13	311.0	311.1	2950.0
2020-06-16 04:45:00	SPY	ETF	310.86	311.02	310.83	310.84	32043.0
2020-06-16 04:50:00	SPY	ETF	311.04	311.09	310.99	311.09	2086.0
2020-06-16 04:55:00	SPY	ETF	311.1	311.18	310.96	311.06	3035.0
2020-06-16 05:00:00	SPY	ETF	311.21	311.39	311.12	311.12	5305.0
2020-06-16 05:05:00	SPY	ETF	311.24	311.37	311.19	311.35	2265.0
2020-06-16 05:10:00	SPY	ETF	311.28	311.28	310.81	310.89	7884.0
2020-06-16 05:15:00	SPY	ETF	310.99	311.02	310.91	310.91	550.0
2020-06-16 05:20:00	SPY	ETF	310.96	311.09	310.89	311.07	5927.0
2020-06-16 05:25:00	SPY	ETF	311.14	311.25	311.13	311.13	2688.0
2020-06-16 05:30:00	SPY	ETF	311.18	311.18	311.0	311.03	3061.0
2020-06-16 05:35:00	SPY	ETF	310.98	311.03	310.68	310.75	6928.0
2020-06-16 05:40:00	SPY	ETF	311.07	311.2	310.96	311.2	7021.0
2020-06-16 05:45:00	SPY	ETF	311.09	311.25	310.79	311.25	6100.0
2020-06-16 05:50:00	SPY	ETF	311.29	311.29	311.0	311.19	5604.0
2020-06-16 05:55:00	SPY	ETF	311.17	311.18	310.98	311.1	2983.0
2020-06-16 06:00:00	SPY	ETF	311.2	311.2	310.88	310.88	11386.0
2020-06-16 06:05:00	SPY	ETF	310.92	311.22	310.92	311.22	5813.0
2020-06-16 06:10:00	SPY	ETF	311.39	311.54	311.28	311.54	26756.0
2020-06-16 06:15:00	SPY	ETF	311.56	311.6	311.46	311.46	19617.0
2020-06-16 06:20:00	SPY	ETF	311.54	311.67	311.54	311.67	2077.0
2020-06-16 06:25:00	SPY	ETF	311.7	311.99	311.7	311.99	15865.0
2020-06-16 06:30:00	SPY	ETF	311.99	312.1	311.9	311.93	26565.0
2020-06-16 06:35:00	SPY	ETF	311.97	312.02	311.78	311.8	47337.0
2020-06-16 06:40:00	SPY	ETF	311.79	311.82	311.72	311.76	57641.0
2020-06-16 06:45:00	SPY	ETF	311.74	311.79	311.51	311.59	83184.0
2020-06-16 06:50:00	SPY	ETF	311.54	311.65	311.54	311.58	38070.0
2020-06-16 06:55:00	SPY	ETF	311.57	311.69	311.54	311.69	25885.0
2020-06-16 07:00:00	SPY	ETF	311.75	311.81	311.6	311.63	60777.0
2020-06-16 07:05:00	SPY	ETF	311.65	311.65	311.43	311.43	85175.0
2020-06-16 07:10:00	SPY	ETF	311.42	311.45	311.13	311.2	152813.0
2020-06-16 07:15:00	SPY	ETF	311.15	311.23	311.1	311.17	119335.0
2020-06-16 07:20:00	SPY	ETF	311.19	311.43	311.12	311.379	42089.0
2020-06-16 07:25:00	SPY	ETF	311.32	311.55	311.3	311.5	34450.0
2020-06-16 07:30:00	SPY	ETF	311.5	311.51	311.2	311.31	81936.0
2020-06-16 07:35:00	SPY	ETF	311.3	311.45	311.25	311.42	44912.0
2020-06-16 07:40:00	SPY	ETF	311.42	311.46	311.29	311.37	81592.0
2020-06-16 07:45:00	SPY	ETF	311.38	311.7	311.36	311.7	52380.0
2020-06-16 07:50:00	SPY	ETF	311.7	312.05	311.65	312.0	66404.0
2020-06-16 07:55:00	SPY	ETF	312.05	312.1	311.97	312.05	32053.0
2020-06-16 08:00:00	SPY	ETF	312.8	312.8	310.36	312.2	421657.0
2020-06-16 08:05:00	SPY	ETF	312.2	312.39	312.07	312.3499	71416.0

> showing 50 of 79,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time