PREVIEW / etf_5min / 2020-06-17

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-17.parquet
  size:    1.6 MB
  rows:    73,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-17 04:00:00	SPY	ETF	314.87	315.1	314.87	315.0	11954.0
2020-06-17 04:05:00	SPY	ETF	314.87	315.03	314.66	315.02	16723.0
2020-06-17 04:10:00	SPY	ETF	315.02	315.09	314.87	314.87	2091.0
2020-06-17 04:15:00	SPY	ETF	315.12	315.55	315.12	315.55	7409.0
2020-06-17 04:20:00	SPY	ETF	315.55	316.0	315.51	315.74	37709.0
2020-06-17 04:25:00	SPY	ETF	315.69	315.74	315.63	315.66	3656.0
2020-06-17 04:30:00	SPY	ETF	315.67	315.99	315.63	315.8	15028.0
2020-06-17 04:35:00	SPY	ETF	315.55	315.55	315.32	315.32	4340.0
2020-06-17 04:40:00	SPY	ETF	315.35	315.42	315.35	315.4	832.0
2020-06-17 04:45:00	SPY	ETF	315.45	315.5	315.39	315.5	914.0
2020-06-17 04:50:00	SPY	ETF	315.38	315.41	315.26	315.26	3995.0
2020-06-17 04:55:00	SPY	ETF	315.18	315.39	315.16	315.39	1364.0
2020-06-17 05:00:00	SPY	ETF	315.54	315.54	315.26	315.44	968.0
2020-06-17 05:05:00	SPY	ETF	315.4	315.4	314.97	315.03	18887.0
2020-06-17 05:10:00	SPY	ETF	315.04	315.15	314.96	315.15	52816.0
2020-06-17 05:15:00	SPY	ETF	315.03	315.03	314.5	314.5	4664.0
2020-06-17 05:20:00	SPY	ETF	314.51	314.58	314.44	314.45	7128.0
2020-06-17 05:25:00	SPY	ETF	314.4	314.44	314.09	314.44	28586.0
2020-06-17 05:30:00	SPY	ETF	314.37	314.55	314.37	314.5	1585.0
2020-06-17 05:35:00	SPY	ETF	314.36	314.36	314.05	314.34	6560.0
2020-06-17 05:40:00	SPY	ETF	314.29	314.47	314.22	314.35	2973.0
2020-06-17 05:45:00	SPY	ETF	314.46	314.49	313.1	313.42	16078.0
2020-06-17 05:50:00	SPY	ETF	313.42	313.7	313.1	313.67	12551.0
2020-06-17 05:55:00	SPY	ETF	313.62	313.7	313.57	313.65	4005.0
2020-06-17 06:00:00	SPY	ETF	313.8	313.8	313.56	313.72	4486.0
2020-06-17 06:05:00	SPY	ETF	313.78	313.87	313.78	313.84	1151.0
2020-06-17 06:10:00	SPY	ETF	313.94	314.27	313.94	314.13	11859.0
2020-06-17 06:15:00	SPY	ETF	314.13	314.2	313.92	313.99	17818.0
2020-06-17 06:20:00	SPY	ETF	313.98	314.1	313.98	314.01	3152.0
2020-06-17 06:25:00	SPY	ETF	314.26	314.85	314.26	314.74	14809.0
2020-06-17 06:30:00	SPY	ETF	314.8	314.86	314.6	314.6	26877.0
2020-06-17 06:35:00	SPY	ETF	314.62	314.86	314.57	314.86	49007.0
2020-06-17 06:40:00	SPY	ETF	314.87	314.91	314.6	314.6	43863.0
2020-06-17 06:45:00	SPY	ETF	314.62	314.84	314.57	314.7	4004.0
2020-06-17 06:50:00	SPY	ETF	314.67	314.69	314.62	314.62	953.0
2020-06-17 06:55:00	SPY	ETF	314.63	314.96	314.59	314.94	10646.0
2020-06-17 07:00:00	SPY	ETF	314.9	315.29	314.83	315.08	68610.0
2020-06-17 07:05:00	SPY	ETF	315.08	315.24	315.0	315.07	28712.0
2020-06-17 07:10:00	SPY	ETF	315.05	315.23	314.92	315.0	53855.0
2020-06-17 07:15:00	SPY	ETF	314.97	315.0	314.76	314.92	38748.0
2020-06-17 07:20:00	SPY	ETF	314.77	314.85	314.67	314.7	41789.0
2020-06-17 07:25:00	SPY	ETF	314.76	315.08	314.73	314.95	17271.0
2020-06-17 07:30:00	SPY	ETF	314.91	315.16	314.91	315.1	11234.0
2020-06-17 07:35:00	SPY	ETF	315.11	315.17	315.09	315.17	19583.0
2020-06-17 07:40:00	SPY	ETF	315.2	315.2	314.65	314.65	25256.0
2020-06-17 07:45:00	SPY	ETF	314.61	314.87	314.33	314.87	29708.0
2020-06-17 07:50:00	SPY	ETF	315.0	315.1	314.98	315.01	15789.0
2020-06-17 07:55:00	SPY	ETF	314.97	315.07	314.12	314.48	230999.0
2020-06-17 08:00:00	SPY	ETF	314.9	315.28	311.67	314.62	424582.0
2020-06-17 08:05:00	SPY	ETF	314.63	314.98	314.61	314.85	102311.0

> showing 50 of 73,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time