PREVIEW / etf_5min / 2020-06-22

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-22.parquet
  size:    1.6 MB
  rows:    74,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-22 04:00:00	SPY	ETF	308.5	308.64	308.3	308.3	15524.0
2020-06-22 04:05:00	SPY	ETF	308.28	308.55	308.26	308.43	20481.0
2020-06-22 04:10:00	SPY	ETF	308.56	308.59	308.03	308.05	10337.0
2020-06-22 04:15:00	SPY	ETF	308.05	308.35	308.05	308.25	1807.0
2020-06-22 04:20:00	SPY	ETF	308.25	308.41	308.2	308.25	3026.0
2020-06-22 04:25:00	SPY	ETF	308.2	308.28	308.12	308.27	3070.0
2020-06-22 04:30:00	SPY	ETF	308.22	308.4	308.22	308.35	4477.0
2020-06-22 04:35:00	SPY	ETF	308.35	309.0	308.35	308.96	35342.0
2020-06-22 04:40:00	SPY	ETF	308.98	309.25	308.98	309.25	6673.0
2020-06-22 04:45:00	SPY	ETF	309.19	309.36	309.19	309.36	6840.0
2020-06-22 04:50:00	SPY	ETF	309.22	309.3	309.16	309.27	2046.0
2020-06-22 04:55:00	SPY	ETF	309.34	309.34	309.06	309.15	5757.0
2020-06-22 05:00:00	SPY	ETF	309.27	309.77	309.27	309.66	16024.0
2020-06-22 05:05:00	SPY	ETF	309.72	309.79	309.55	309.59	10635.0
2020-06-22 05:10:00	SPY	ETF	309.53	309.53	309.34	309.44	9905.0
2020-06-22 05:15:00	SPY	ETF	309.45	309.52	309.34	309.52	2520.0
2020-06-22 05:20:00	SPY	ETF	309.42	309.65	309.42	309.65	7135.0
2020-06-22 05:25:00	SPY	ETF	309.57	309.68	309.45	309.68	5779.0
2020-06-22 05:30:00	SPY	ETF	309.51	309.59	309.16	309.16	4446.0
2020-06-22 05:35:00	SPY	ETF	309.11	309.5	309.09	309.22	11790.0
2020-06-22 05:40:00	SPY	ETF	309.24	309.27	309.06	309.21	4860.0
2020-06-22 05:45:00	SPY	ETF	309.11	309.26	309.11	309.23	4632.0
2020-06-22 05:50:00	SPY	ETF	309.21	309.21	309.08	309.08	4960.0
2020-06-22 05:55:00	SPY	ETF	309.02	309.05	308.95	309.01	3495.0
2020-06-22 06:00:00	SPY	ETF	308.96	308.96	308.76	308.88	5358.0
2020-06-22 06:05:00	SPY	ETF	308.94	308.99	308.86	308.91	9195.0
2020-06-22 06:10:00	SPY	ETF	308.88	308.91	308.58	308.68	6800.0
2020-06-22 06:15:00	SPY	ETF	308.68	308.71	308.6	308.6	2226.0
2020-06-22 06:20:00	SPY	ETF	308.53	308.62	308.44	308.46	3357.0
2020-06-22 06:25:00	SPY	ETF	308.48	308.51	308.44	308.48	4468.0
2020-06-22 06:30:00	SPY	ETF	308.56	308.56	308.45	308.56	17170.0
2020-06-22 06:35:00	SPY	ETF	308.58	308.62	308.55	308.62	2605.0
2020-06-22 06:40:00	SPY	ETF	308.62	308.68	308.6	308.68	2900.0
2020-06-22 06:45:00	SPY	ETF	308.74	308.74	308.55	308.55	1795.0
2020-06-22 06:50:00	SPY	ETF	308.6	308.66	308.33	308.33	30064.0
2020-06-22 06:55:00	SPY	ETF	308.44	308.44	308.22	308.44	11441.0
2020-06-22 07:00:00	SPY	ETF	308.43	308.48	307.89	307.95	53254.0
2020-06-22 07:05:00	SPY	ETF	307.95	307.95	307.61	307.7	26040.0
2020-06-22 07:10:00	SPY	ETF	307.7	307.8	307.68	307.73	13743.0
2020-06-22 07:15:00	SPY	ETF	307.73	308.01	307.68	307.73	72452.0
2020-06-22 07:20:00	SPY	ETF	307.75	307.75	307.55	307.7	22589.0
2020-06-22 07:25:00	SPY	ETF	307.7	307.83	307.6	307.73	24202.0
2020-06-22 07:30:00	SPY	ETF	307.74	307.8	307.69	307.78	30033.0
2020-06-22 07:35:00	SPY	ETF	307.78	307.82	307.77	307.82	12181.0
2020-06-22 07:40:00	SPY	ETF	307.86	308.07	307.79	307.87	33538.0
2020-06-22 07:45:00	SPY	ETF	307.87	308.16	307.87	308.09	46483.0
2020-06-22 07:50:00	SPY	ETF	308.09	308.23	308.06	308.14	27867.0
2020-06-22 07:55:00	SPY	ETF	308.14	308.46	308.05	308.46	32235.0
2020-06-22 08:00:00	SPY	ETF	308.46	309.45	306.81	307.04	154863.0
2020-06-22 08:05:00	SPY	ETF	308.53	308.6	306.1	308.47	78927.0

> showing 50 of 74,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time