PREVIEW / etf_5min / 2020-06-23

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-23.parquet
  size:    1.6 MB
  rows:    76,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-23 04:00:00	SPY	ETF	313.37	313.4	313.13	313.2	12269.0
2020-06-23 04:05:00	SPY	ETF	313.39	313.51	313.25	313.3	3797.0
2020-06-23 04:10:00	SPY	ETF	313.33	313.47	313.01	313.13	2636.0
2020-06-23 04:15:00	SPY	ETF	313.06	313.21	313.06	313.18	2851.0
2020-06-23 04:20:00	SPY	ETF	313.07	313.07	312.97	312.97	2550.0
2020-06-23 04:25:00	SPY	ETF	312.96	313.26	312.96	313.26	4637.0
2020-06-23 04:30:00	SPY	ETF	313.29	313.33	313.04	313.11	1103.0
2020-06-23 04:35:00	SPY	ETF	313.12	313.18	313.02	313.02	3150.0
2020-06-23 04:40:00	SPY	ETF	312.97	313.18	312.97	313.16	1011.0
2020-06-23 04:45:00	SPY	ETF	312.82	312.82	312.75	312.82	1360.0
2020-06-23 04:50:00	SPY	ETF	312.88	313.01	312.88	313.01	302.0
2020-06-23 04:55:00	SPY	ETF	312.95	312.95	312.79	312.89	3660.0
2020-06-23 05:00:00	SPY	ETF	312.74	312.77	312.66	312.77	1415.0
2020-06-23 05:05:00	SPY	ETF	312.81	312.89	312.71	312.89	548.0
2020-06-23 05:10:00	SPY	ETF	312.75	312.8	312.66	312.66	2475.0
2020-06-23 05:15:00	SPY	ETF	312.75	312.75	312.75	312.75	408.0
2020-06-23 05:20:00	SPY	ETF	312.83	312.88	312.82	312.88	630.0
2020-06-23 05:25:00	SPY	ETF	312.85	312.85	312.85	312.85	2275.0
2020-06-23 05:30:00	SPY	ETF	313.0	313.13	313.0	313.13	3314.0
2020-06-23 05:35:00	SPY	ETF	313.19	313.38	313.16	313.35	7790.0
2020-06-23 05:40:00	SPY	ETF	313.34	313.5	313.34	313.5	2365.0
2020-06-23 05:45:00	SPY	ETF	313.41	313.51	313.4	313.51	2065.0
2020-06-23 05:50:00	SPY	ETF	313.5	313.5	313.39	313.42	4563.0
2020-06-23 05:55:00	SPY	ETF	313.3	313.36	313.2	313.22	3290.0
2020-06-23 06:00:00	SPY	ETF	313.31	313.31	313.15	313.26	1960.0
2020-06-23 06:05:00	SPY	ETF	313.26	313.46	313.25	313.46	3491.0
2020-06-23 06:10:00	SPY	ETF	313.41	313.81	313.41	313.81	2285.0
2020-06-23 06:15:00	SPY	ETF	313.84	313.96	313.74	313.86	6407.0
2020-06-23 06:20:00	SPY	ETF	313.83	313.88	313.66	313.66	6495.0
2020-06-23 06:25:00	SPY	ETF	313.69	313.77	313.65	313.73	1911.0
2020-06-23 06:30:00	SPY	ETF	313.75	313.78	313.58	313.61	9663.0
2020-06-23 06:35:00	SPY	ETF	313.58	313.63	313.56	313.61	21511.0
2020-06-23 06:40:00	SPY	ETF	313.61	313.61	313.51	313.57	1805.0
2020-06-23 06:45:00	SPY	ETF	313.53	313.63	313.5	313.57	1625.0
2020-06-23 06:50:00	SPY	ETF	313.51	313.8	313.36	313.75	15203.0
2020-06-23 06:55:00	SPY	ETF	313.72	313.72	313.47	313.47	9310.0
2020-06-23 07:00:00	SPY	ETF	313.61	313.63	313.19	313.25	41553.0
2020-06-23 07:05:00	SPY	ETF	313.21	313.3	313.2	313.24	9364.0
2020-06-23 07:10:00	SPY	ETF	313.21	313.36	313.2	313.3	8712.0
2020-06-23 07:15:00	SPY	ETF	313.3	313.62	313.28	313.59	21324.0
2020-06-23 07:20:00	SPY	ETF	313.61	313.72	313.6	313.72	16004.0
2020-06-23 07:25:00	SPY	ETF	313.78	313.84	313.7	313.7	19969.0
2020-06-23 07:30:00	SPY	ETF	313.72	313.77	313.67	313.73	31103.0
2020-06-23 07:35:00	SPY	ETF	313.73	313.86	313.72	313.86	26625.0
2020-06-23 07:40:00	SPY	ETF	313.83	313.9	313.77	313.83	14616.0
2020-06-23 07:45:00	SPY	ETF	313.77	313.81	313.72	313.78	13668.0
2020-06-23 07:50:00	SPY	ETF	313.79	313.81	313.62	313.73	12240.0
2020-06-23 07:55:00	SPY	ETF	313.77	313.79	313.69	313.79	9905.0
2020-06-23 08:00:00	SPY	ETF	313.3398	313.88	309.91	313.75	67928.0
2020-06-23 08:05:00	SPY	ETF	313.72	314.23	313.72	314.19	50825.0

> showing 50 of 76,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time