PREVIEW / etf_5min / 2020-06-26

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-26.parquet
  size:    1.6 MB
  rows:    74,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-26 04:00:00	SPY	ETF	306.48	306.48	305.41	305.41	18591.0
2020-06-26 04:05:00	SPY	ETF	305.45	305.6	305.2	305.2	8366.0
2020-06-26 04:10:00	SPY	ETF	305.24	305.27	304.99	305.15	9335.0
2020-06-26 04:15:00	SPY	ETF	305.2	305.39	305.06	305.3	3770.0
2020-06-26 04:20:00	SPY	ETF	305.28	305.32	305.25	305.32	5944.0
2020-06-26 04:25:00	SPY	ETF	305.29	305.45	305.29	305.45	491.0
2020-06-26 04:30:00	SPY	ETF	305.35	305.38	305.35	305.38	357.0
2020-06-26 04:35:00	SPY	ETF	305.47	305.65	305.47	305.53	4962.0
2020-06-26 04:40:00	SPY	ETF	305.6	305.74	305.6	305.74	11805.0
2020-06-26 04:45:00	SPY	ETF	305.76	305.96	305.75	305.82	20085.0
2020-06-26 04:50:00	SPY	ETF	305.9	306.0	305.8	306.0	12410.0
2020-06-26 04:55:00	SPY	ETF	306.02	306.18	306.02	306.09	7679.0
2020-06-26 05:05:00	SPY	ETF	305.97	306.1	305.97	306.1	17686.0
2020-06-26 05:10:00	SPY	ETF	306.5	306.5	306.27	306.27	5829.0
2020-06-26 05:15:00	SPY	ETF	306.3	306.43	306.26	306.34	6644.0
2020-06-26 05:20:00	SPY	ETF	306.39	306.43	306.39	306.42	1327.0
2020-06-26 05:25:00	SPY	ETF	306.29	306.35	306.28	306.29	3612.0
2020-06-26 05:30:00	SPY	ETF	306.29	306.97	306.29	306.94	13284.0
2020-06-26 05:35:00	SPY	ETF	306.89	306.89	306.79	306.85	5734.0
2020-06-26 05:40:00	SPY	ETF	306.86	306.88	306.77	306.87	1802.0
2020-06-26 05:45:00	SPY	ETF	306.93	307.0	306.81	306.96	10333.0
2020-06-26 05:50:00	SPY	ETF	306.81	306.81	306.7	306.74	1630.0
2020-06-26 05:55:00	SPY	ETF	306.86	307.02	306.79	306.81	3542.0
2020-06-26 06:00:00	SPY	ETF	307.0	307.35	306.99	307.29	18657.0
2020-06-26 06:05:00	SPY	ETF	307.33	307.46	307.22	307.32	8075.0
2020-06-26 06:10:00	SPY	ETF	307.25	307.26	307.11	307.12	5367.0
2020-06-26 06:15:00	SPY	ETF	307.28	307.29	307.17	307.17	6099.0
2020-06-26 06:20:00	SPY	ETF	307.17	307.21	307.07	307.21	28440.0
2020-06-26 06:25:00	SPY	ETF	307.32	307.75	307.32	307.47	5448.0
2020-06-26 06:30:00	SPY	ETF	307.45	307.51	307.42	307.51	2505.0
2020-06-26 06:35:00	SPY	ETF	307.55	307.59	307.46	307.46	5804.0
2020-06-26 06:40:00	SPY	ETF	307.39	307.6	307.39	307.6	16288.0
2020-06-26 06:45:00	SPY	ETF	307.48	307.48	307.44	307.44	600.0
2020-06-26 06:50:00	SPY	ETF	307.45	307.45	307.42	307.42	1234.0
2020-06-26 06:55:00	SPY	ETF	307.35	307.57	307.35	307.54	12261.0
2020-06-26 07:00:00	SPY	ETF	307.58	307.96	307.58	307.96	34615.0
2020-06-26 07:05:00	SPY	ETF	307.92	308.11	307.92	307.96	39213.0
2020-06-26 07:10:00	SPY	ETF	307.99	308.01	307.72	307.73	35405.0
2020-06-26 07:15:00	SPY	ETF	307.75	307.82	307.65	307.68	19998.0
2020-06-26 07:20:00	SPY	ETF	307.67	307.7	307.4	307.42	20721.0
2020-06-26 07:25:00	SPY	ETF	307.42	307.45	307.3	307.3	32396.0
2020-06-26 07:30:00	SPY	ETF	307.34	307.34	307.07	307.14	36267.0
2020-06-26 07:35:00	SPY	ETF	307.14	307.19	307.11	307.11	29830.0
2020-06-26 07:40:00	SPY	ETF	307.2	307.43	307.2	307.28	28990.0
2020-06-26 07:45:00	SPY	ETF	307.26	307.38	307.0	307.05	26196.0
2020-06-26 07:50:00	SPY	ETF	307.04	307.18	306.99	307.0	19054.0
2020-06-26 07:55:00	SPY	ETF	306.99	307.07	306.94	307.0	13825.0
2020-06-26 08:00:00	SPY	ETF	306.2	308.2	305.4	307.01	138079.0
2020-06-26 08:05:00	SPY	ETF	306.96	307.02	306.78	306.86	41657.0
2020-06-26 08:10:00	SPY	ETF	306.8601	306.8601	306.41	306.51	61931.0

> showing 50 of 74,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time