PREVIEW / etf_5min / 2020-06-29

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-06-29.parquet
  size:    1.5 MB
  rows:    73,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-29 04:00:00	SPY	ETF	301.22	301.24	300.86	300.86	34896.0
2020-06-29 04:05:00	SPY	ETF	300.99	301.02	300.72	300.78	12611.0
2020-06-29 04:10:00	SPY	ETF	301.0	301.0	300.4	300.43	2890.0
2020-06-29 04:15:00	SPY	ETF	300.41	300.54	300.36	300.36	939.0
2020-06-29 04:20:00	SPY	ETF	300.34	300.61	300.34	300.6	2972.0
2020-06-29 04:25:00	SPY	ETF	300.69	300.75	300.4	300.4	1774.0
2020-06-29 04:30:00	SPY	ETF	300.8	300.8	300.74	300.76	1887.0
2020-06-29 04:35:00	SPY	ETF	300.7	300.9	300.66	300.76	3127.0
2020-06-29 04:40:00	SPY	ETF	300.71	301.14	300.69	300.99	4183.0
2020-06-29 04:45:00	SPY	ETF	301.09	301.24	301.01	301.13	5142.0
2020-06-29 04:50:00	SPY	ETF	301.27	301.27	301.27	301.27	107.0
2020-06-29 04:55:00	SPY	ETF	301.3	301.37	301.2	301.37	1819.0
2020-06-29 05:00:00	SPY	ETF	301.29	301.34	301.19	301.25	1202.0
2020-06-29 05:05:00	SPY	ETF	301.34	301.34	300.9	301.03	1524.0
2020-06-29 05:10:00	SPY	ETF	301.04	301.35	301.04	301.21	2519.0
2020-06-29 05:15:00	SPY	ETF	301.24	301.37	301.24	301.24	2579.0
2020-06-29 05:20:00	SPY	ETF	301.31	301.41	301.31	301.36	3392.0
2020-06-29 05:25:00	SPY	ETF	301.41	301.41	301.37	301.37	600.0
2020-06-29 05:30:00	SPY	ETF	301.04	301.56	301.02	301.53	8153.0
2020-06-29 05:35:00	SPY	ETF	301.47	301.61	301.47	301.61	4064.0
2020-06-29 05:40:00	SPY	ETF	301.65	301.89	301.65	301.89	2197.0
2020-06-29 05:45:00	SPY	ETF	301.72	301.75	301.69	301.7	2255.0
2020-06-29 05:55:00	SPY	ETF	301.67	301.7	301.62	301.7	1380.0
2020-06-29 06:00:00	SPY	ETF	301.69	301.87	301.13	301.24	35544.0
2020-06-29 06:05:00	SPY	ETF	301.4	301.49	301.4	301.4	2406.0
2020-06-29 06:10:00	SPY	ETF	301.51	301.54	301.25	301.25	2284.0
2020-06-29 06:15:00	SPY	ETF	301.12	301.26	301.1	301.26	2836.0
2020-06-29 06:20:00	SPY	ETF	301.34	301.4	301.34	301.37	5253.0
2020-06-29 06:25:00	SPY	ETF	301.27	301.32	301.27	301.3	15237.0
2020-06-29 06:30:00	SPY	ETF	301.3	301.38	301.19	301.26	88058.0
2020-06-29 06:35:00	SPY	ETF	301.14	301.24	300.7	300.85	13536.0
2020-06-29 06:40:00	SPY	ETF	300.92	300.98	300.91	300.98	2124.0
2020-06-29 06:45:00	SPY	ETF	300.99	301.47	300.99	301.46	8986.0
2020-06-29 06:50:00	SPY	ETF	301.47	301.51	301.43	301.43	25644.0
2020-06-29 06:55:00	SPY	ETF	301.51	301.53	301.48	301.5	10400.0
2020-06-29 07:00:00	SPY	ETF	301.51	301.57	301.25	301.28	44960.0
2020-06-29 07:05:00	SPY	ETF	301.22	301.35	301.19	301.3	22429.0
2020-06-29 07:10:00	SPY	ETF	301.33	301.45	301.28	301.37	65430.0
2020-06-29 07:15:00	SPY	ETF	301.34	301.4	301.24	301.37	34302.0
2020-06-29 07:20:00	SPY	ETF	301.33	301.61	301.33	301.61	43796.0
2020-06-29 07:25:00	SPY	ETF	301.61	301.83	301.6	301.77	76344.0
2020-06-29 07:30:00	SPY	ETF	301.84	301.84	301.62	301.71	47756.0
2020-06-29 07:35:00	SPY	ETF	301.7	301.74	301.5	301.56	63382.0
2020-06-29 07:40:00	SPY	ETF	301.55	301.72	301.55	301.64	31041.0
2020-06-29 07:45:00	SPY	ETF	301.7	301.75	301.53	301.67	30924.0
2020-06-29 07:50:00	SPY	ETF	301.6	302.55	301.59	302.46	91205.0
2020-06-29 07:55:00	SPY	ETF	302.42	302.7	302.38	302.44	91045.0
2020-06-29 08:00:00	SPY	ETF	302.5	302.65	300.01	302.42	170668.0
2020-06-29 08:05:00	SPY	ETF	302.37	302.47	302.16	302.33	66466.0
2020-06-29 08:10:00	SPY	ETF	302.35	302.51	302.31	302.4	128075.0

> showing 50 of 73,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time