PREVIEW / etf_5min / 2020-07-02

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-07-02.parquet
  size:    1.6 MB
  rows:    74,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-02 04:00:00	SPY	ETF	312.0	312.61	312.0	312.31	10698.0
2020-07-02 04:05:00	SPY	ETF	312.21	312.4	312.21	312.4	1416.0
2020-07-02 04:10:00	SPY	ETF	312.58	312.58	312.46	312.46	1687.0
2020-07-02 04:15:00	SPY	ETF	312.56	312.56	312.36	312.45	4081.0
2020-07-02 04:20:00	SPY	ETF	312.6	312.8	312.56	312.8	12656.0
2020-07-02 04:25:00	SPY	ETF	312.9	312.93	312.74	312.74	5127.0
2020-07-02 04:30:00	SPY	ETF	312.74	312.81	312.74	312.76	2186.0
2020-07-02 04:35:00	SPY	ETF	312.9	313.1	312.78	312.88	3634.0
2020-07-02 04:40:00	SPY	ETF	312.98	313.13	312.98	313.1	1919.0
2020-07-02 04:45:00	SPY	ETF	312.98	313.0	312.73	312.78	4860.0
2020-07-02 04:50:00	SPY	ETF	312.78	312.78	312.73	312.73	2173.0
2020-07-02 04:55:00	SPY	ETF	312.78	312.78	312.53	312.53	1474.0
2020-07-02 05:00:00	SPY	ETF	312.51	312.53	312.33	312.38	4372.0
2020-07-02 05:05:00	SPY	ETF	312.48	312.48	312.38	312.38	614.0
2020-07-02 05:10:00	SPY	ETF	312.4	312.4	312.38	312.38	725.0
2020-07-02 05:15:00	SPY	ETF	312.39	312.51	312.33	312.48	1121.0
2020-07-02 05:20:00	SPY	ETF	312.55	312.62	312.49	312.62	5059.0
2020-07-02 05:25:00	SPY	ETF	312.67	312.68	312.62	312.62	3987.0
2020-07-02 05:30:00	SPY	ETF	312.36	312.36	312.1	312.13	3373.0
2020-07-02 05:35:00	SPY	ETF	312.23	312.23	312.21	312.21	508.0
2020-07-02 05:40:00	SPY	ETF	312.21	312.25	312.08	312.18	2622.0
2020-07-02 05:45:00	SPY	ETF	312.18	312.18	312.06	312.06	519.0
2020-07-02 05:50:00	SPY	ETF	312.06	312.16	312.02	312.15	1027.0
2020-07-02 05:55:00	SPY	ETF	312.13	312.31	312.13	312.31	1512.0
2020-07-02 06:00:00	SPY	ETF	312.3	312.3	312.25	312.26	1530.0
2020-07-02 06:05:00	SPY	ETF	312.13	312.13	312.0	312.0	2739.0
2020-07-02 06:10:00	SPY	ETF	312.1	312.16	312.08	312.1	2051.0
2020-07-02 06:15:00	SPY	ETF	312.2	312.23	311.96	311.98	649.0
2020-07-02 06:20:00	SPY	ETF	312.0	312.16	312.0	312.01	2822.0
2020-07-02 06:25:00	SPY	ETF	312.01	312.18	312.01	312.18	1085.0
2020-07-02 06:30:00	SPY	ETF	312.08	312.25	312.06	312.25	56077.0
2020-07-02 06:35:00	SPY	ETF	312.25	312.4	312.25	312.4	7764.0
2020-07-02 06:40:00	SPY	ETF	312.36	312.38	312.31	312.35	920.0
2020-07-02 06:45:00	SPY	ETF	312.49	312.56	312.38	312.38	13907.0
2020-07-02 06:50:00	SPY	ETF	312.51	312.58	312.5	312.52	16852.0
2020-07-02 06:55:00	SPY	ETF	312.52	312.63	312.51	312.6	14500.0
2020-07-02 07:00:00	SPY	ETF	312.55	312.68	312.5	312.62	33879.0
2020-07-02 07:05:00	SPY	ETF	312.59	312.8	312.59	312.77	12508.0
2020-07-02 07:10:00	SPY	ETF	312.81	312.86	312.79	312.81	6859.0
2020-07-02 07:15:00	SPY	ETF	312.83	312.91	312.79	312.81	14769.0
2020-07-02 07:20:00	SPY	ETF	312.89	312.91	312.84	312.91	3288.0
2020-07-02 07:25:00	SPY	ETF	312.95	312.95	312.67	312.67	4371.0
2020-07-02 07:30:00	SPY	ETF	312.74	312.85	312.74	312.84	24517.0
2020-07-02 07:35:00	SPY	ETF	312.81	312.85	312.81	312.82	4350.0
2020-07-02 07:40:00	SPY	ETF	312.81	312.88	312.73	312.8	12707.0
2020-07-02 07:45:00	SPY	ETF	312.79	312.88	312.76	312.76	11024.0
2020-07-02 07:50:00	SPY	ETF	312.74	312.79	312.73	312.73	6993.0
2020-07-02 07:55:00	SPY	ETF	312.73	312.85	312.7	312.85	12330.0
2020-07-02 08:00:00	SPY	ETF	312.6001	312.93	309.7733	312.8	208644.0
2020-07-02 08:05:00	SPY	ETF	312.77	312.86	310.52	312.8	31716.0

> showing 50 of 74,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time