PREVIEW / etf_5min / 2020-07-06

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-07-06.parquet
  size:    1.6 MB
  rows:    77,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-06 04:00:00	SPY	ETF	316.61	316.94	316.61	316.93	6588.0
2020-07-06 04:05:00	SPY	ETF	316.91	316.98	316.61	316.77	9225.0
2020-07-06 04:10:00	SPY	ETF	316.83	316.9	316.77	316.9	1689.0
2020-07-06 04:15:00	SPY	ETF	316.86	317.0	316.59	317.0	4498.0
2020-07-06 04:20:00	SPY	ETF	317.13	317.13	316.79	316.79	5493.0
2020-07-06 04:25:00	SPY	ETF	316.84	317.02	316.8	317.0	2948.0
2020-07-06 04:30:00	SPY	ETF	317.0	317.0	316.84	316.84	6571.0
2020-07-06 04:35:00	SPY	ETF	316.85	316.9	316.5	316.5	17868.0
2020-07-06 04:40:00	SPY	ETF	316.5	316.61	316.5	316.61	6510.0
2020-07-06 04:45:00	SPY	ETF	316.65	316.77	316.65	316.72	1960.0
2020-07-06 04:50:00	SPY	ETF	316.67	316.67	316.44	316.44	2106.0
2020-07-06 04:55:00	SPY	ETF	316.49	316.55	316.49	316.49	776.0
2020-07-06 05:00:00	SPY	ETF	316.44	316.54	316.41	316.41	1057.0
2020-07-06 05:05:00	SPY	ETF	316.3	316.3	316.08	316.08	8316.0
2020-07-06 05:10:00	SPY	ETF	316.13	316.13	315.87	315.98	5074.0
2020-07-06 05:15:00	SPY	ETF	315.95	316.13	315.95	316.13	1288.0
2020-07-06 05:20:00	SPY	ETF	316.18	316.23	316.17	316.22	7500.0
2020-07-06 05:25:00	SPY	ETF	316.24	316.3	316.2	316.3	7680.0
2020-07-06 05:30:00	SPY	ETF	316.36	316.4	316.3	316.3	1135.0
2020-07-06 05:35:00	SPY	ETF	316.41	316.58	316.41	316.45	11918.0
2020-07-06 05:40:00	SPY	ETF	316.47	316.47	316.46	316.47	9525.0
2020-07-06 05:45:00	SPY	ETF	316.5	316.5	316.4	316.42	16635.0
2020-07-06 05:50:00	SPY	ETF	316.5	316.5	316.48	316.48	1474.0
2020-07-06 05:55:00	SPY	ETF	316.6	316.61	316.54	316.54	11232.0
2020-07-06 06:00:00	SPY	ETF	316.67	316.75	316.67	316.75	18690.0
2020-07-06 06:05:00	SPY	ETF	316.75	316.8	316.72	316.8	19445.0
2020-07-06 06:10:00	SPY	ETF	316.83	317.27	316.83	317.2	5842.0
2020-07-06 06:15:00	SPY	ETF	317.2	317.2	316.98	316.98	51380.0
2020-07-06 06:20:00	SPY	ETF	316.9	317.19	316.88	317.12	14081.0
2020-07-06 06:25:00	SPY	ETF	317.13	317.13	316.93	316.94	4541.0
2020-07-06 06:30:00	SPY	ETF	316.96	316.96	316.75	316.75	1679.0
2020-07-06 06:35:00	SPY	ETF	316.79	316.79	316.57	316.57	4273.0
2020-07-06 06:40:00	SPY	ETF	316.59	316.59	316.47	316.55	43621.0
2020-07-06 06:45:00	SPY	ETF	316.55	316.58	316.53	316.58	10904.0
2020-07-06 06:50:00	SPY	ETF	316.51	316.61	316.5	316.61	3400.0
2020-07-06 06:55:00	SPY	ETF	316.61	316.67	316.54	316.63	8760.0
2020-07-06 07:00:00	SPY	ETF	316.63	316.63	316.46	316.47	89819.0
2020-07-06 07:05:00	SPY	ETF	316.47	316.48	316.35	316.45	8554.0
2020-07-06 07:10:00	SPY	ETF	316.45	316.52	316.39	316.52	9058.0
2020-07-06 07:15:00	SPY	ETF	316.54	316.6	316.44	316.44	6784.0
2020-07-06 07:20:00	SPY	ETF	316.42	316.51	316.32	316.35	16255.0
2020-07-06 07:25:00	SPY	ETF	316.36	316.61	316.33	316.54	15571.0
2020-07-06 07:30:00	SPY	ETF	316.57	316.62	316.36	316.37	28026.0
2020-07-06 07:35:00	SPY	ETF	316.35	316.53	316.27	316.53	18794.0
2020-07-06 07:40:00	SPY	ETF	316.44	316.49	316.38	316.44	24733.0
2020-07-06 07:45:00	SPY	ETF	316.45	316.64	316.45	316.54	30370.0
2020-07-06 07:50:00	SPY	ETF	316.54	316.74	316.5	316.74	40414.0
2020-07-06 07:55:00	SPY	ETF	316.75	316.86	316.7	316.77	55860.0
2020-07-06 08:00:00	SPY	ETF	316.5499	316.85	316.1	316.8	106598.0
2020-07-06 08:05:00	SPY	ETF	316.82	316.84	316.7	316.82	32948.0

> showing 50 of 77,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time