PREVIEW / etf_5min / 2020-07-07

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-07-07.parquet
  size:    1.6 MB
  rows:    75,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-07 04:00:00	SPY	ETF	315.6	315.6	315.14	315.32	10537.0
2020-07-07 04:05:00	SPY	ETF	315.2	315.25	315.07	315.23	4987.0
2020-07-07 04:10:00	SPY	ETF	315.28	315.77	315.28	315.56	11112.0
2020-07-07 04:15:00	SPY	ETF	315.49	315.49	315.3	315.3	5979.0
2020-07-07 04:20:00	SPY	ETF	315.25	315.37	315.25	315.3	13043.0
2020-07-07 04:25:00	SPY	ETF	315.25	315.25	314.5	314.58	14324.0
2020-07-07 04:30:00	SPY	ETF	314.57	314.94	314.57	314.79	4693.0
2020-07-07 04:35:00	SPY	ETF	314.77	314.89	314.77	314.84	820.0
2020-07-07 04:40:00	SPY	ETF	314.9	314.9	314.86	314.88	1305.0
2020-07-07 04:45:00	SPY	ETF	314.79	315.0	314.79	315.0	5226.0
2020-07-07 04:50:00	SPY	ETF	314.87	314.94	314.82	314.94	2901.0
2020-07-07 04:55:00	SPY	ETF	314.95	314.95	314.59	314.79	2813.0
2020-07-07 05:00:00	SPY	ETF	314.69	314.79	314.29	314.36	8154.0
2020-07-07 05:05:00	SPY	ETF	314.35	314.51	314.35	314.5	2681.0
2020-07-07 05:10:00	SPY	ETF	314.41	314.41	314.33	314.41	3330.0
2020-07-07 05:15:00	SPY	ETF	314.34	314.49	314.34	314.49	621.0
2020-07-07 05:20:00	SPY	ETF	314.31	314.36	314.25	314.36	987.0
2020-07-07 05:25:00	SPY	ETF	314.2	314.4	314.15	314.35	7476.0
2020-07-07 05:30:00	SPY	ETF	314.45	314.54	314.41	314.42	2503.0
2020-07-07 05:35:00	SPY	ETF	314.5	314.54	314.44	314.47	2372.0
2020-07-07 05:40:00	SPY	ETF	314.44	314.57	314.39	314.5	11769.0
2020-07-07 05:45:00	SPY	ETF	314.39	314.42	314.32	314.34	1404.0
2020-07-07 05:50:00	SPY	ETF	314.09	314.39	314.09	314.39	3798.0
2020-07-07 05:55:00	SPY	ETF	314.4	314.44	314.4	314.4	2125.0
2020-07-07 06:00:00	SPY	ETF	314.47	314.47	314.25	314.4	35666.0
2020-07-07 06:05:00	SPY	ETF	314.4	314.54	314.4	314.41	18192.0
2020-07-07 06:10:00	SPY	ETF	314.39	314.41	314.26	314.37	12984.0
2020-07-07 06:15:00	SPY	ETF	314.44	314.5	313.95	314.4	13632.0
2020-07-07 06:20:00	SPY	ETF	314.42	314.5	314.34	314.44	2573.0
2020-07-07 06:25:00	SPY	ETF	314.49	314.51	314.39	314.49	7813.0
2020-07-07 06:30:00	SPY	ETF	314.45	314.6	314.45	314.52	3680.0
2020-07-07 06:35:00	SPY	ETF	314.47	315.0	314.47	314.79	17680.0
2020-07-07 06:40:00	SPY	ETF	314.79	314.82	314.63	314.67	9760.0
2020-07-07 06:45:00	SPY	ETF	314.7	314.7	314.4	314.4	5591.0
2020-07-07 06:50:00	SPY	ETF	314.4	314.55	314.4	314.53	6794.0
2020-07-07 06:55:00	SPY	ETF	314.48	314.48	314.33	314.35	4546.0
2020-07-07 07:00:00	SPY	ETF	314.53	314.61	314.45	314.51	40494.0
2020-07-07 07:05:00	SPY	ETF	314.5	314.52	314.32	314.48	31646.0
2020-07-07 07:10:00	SPY	ETF	314.45	314.68	314.45	314.63	6997.0
2020-07-07 07:15:00	SPY	ETF	314.63	314.959	314.63	314.95	54823.0
2020-07-07 07:20:00	SPY	ETF	314.939	314.939	314.83	314.839	17205.0
2020-07-07 07:25:00	SPY	ETF	314.8	314.94	314.76	314.94	9607.0
2020-07-07 07:30:00	SPY	ETF	314.92	315.03	314.78	314.78	18153.0
2020-07-07 07:35:00	SPY	ETF	314.81	314.92	314.79	314.86	30344.0
2020-07-07 07:40:00	SPY	ETF	314.9	315.26	314.9	315.21	24608.0
2020-07-07 07:45:00	SPY	ETF	315.25	315.46	315.17	315.36	46535.0
2020-07-07 07:50:00	SPY	ETF	315.4	315.44	315.18	315.18	35465.0
2020-07-07 07:55:00	SPY	ETF	315.22	315.28	315.16	315.23	17152.0
2020-07-07 08:00:00	SPY	ETF	315.24	316.9	314.1704	315.38	62310.0
2020-07-07 08:05:00	SPY	ETF	315.4	315.42	315.21	315.22	55179.0

> showing 50 of 75,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time