PREVIEW / etf_5min / 2020-07-08

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-07-08.parquet
  size:    1.6 MB
  rows:    74,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-08 04:00:00	SPY	ETF	314.61	314.61	314.42	314.42	4773.0
2020-07-08 04:05:00	SPY	ETF	314.56	314.57	314.28	314.45	4033.0
2020-07-08 04:10:00	SPY	ETF	314.41	314.79	314.41	314.53	1110.0
2020-07-08 04:15:00	SPY	ETF	314.62	314.62	314.44	314.53	1273.0
2020-07-08 04:20:00	SPY	ETF	314.78	314.78	314.78	314.78	432.0
2020-07-08 04:25:00	SPY	ETF	314.71	314.82	314.61	314.68	2446.0
2020-07-08 04:30:00	SPY	ETF	314.65	314.65	314.5	314.5	1400.0
2020-07-08 04:35:00	SPY	ETF	314.44	315.33	314.44	314.67	11949.0
2020-07-08 04:40:00	SPY	ETF	314.94	314.94	314.88	314.88	465.0
2020-07-08 04:45:00	SPY	ETF	314.89	314.89	314.8	314.8	1871.0
2020-07-08 04:50:00	SPY	ETF	314.83	314.83	314.56	314.57	4160.0
2020-07-08 04:55:00	SPY	ETF	314.49	314.49	314.29	314.34	6054.0
2020-07-08 05:00:00	SPY	ETF	314.45	314.45	314.26	314.32	2031.0
2020-07-08 05:05:00	SPY	ETF	314.3	314.33	314.19	314.27	3297.0
2020-07-08 05:10:00	SPY	ETF	314.21	314.21	313.71	313.71	3424.0
2020-07-08 05:15:00	SPY	ETF	313.63	313.69	313.3	313.3	10300.0
2020-07-08 05:20:00	SPY	ETF	313.33	313.59	313.25	313.55	12459.0
2020-07-08 05:25:00	SPY	ETF	313.54	313.55	313.41	313.55	2034.0
2020-07-08 05:30:00	SPY	ETF	313.5	313.8	313.5	313.73	7723.0
2020-07-08 05:35:00	SPY	ETF	313.75	313.8	313.6	313.6	3237.0
2020-07-08 05:40:00	SPY	ETF	313.58	313.58	313.1	313.15	18768.0
2020-07-08 05:45:00	SPY	ETF	313.15	313.35	313.15	313.35	9505.0
2020-07-08 05:50:00	SPY	ETF	313.35	313.4	313.14	313.14	912.0
2020-07-08 05:55:00	SPY	ETF	313.38	313.49	313.34	313.46	53061.0
2020-07-08 06:00:00	SPY	ETF	313.32	313.32	313.23	313.26	4876.0
2020-07-08 06:05:00	SPY	ETF	313.44	313.51	313.28	313.51	3188.0
2020-07-08 06:10:00	SPY	ETF	313.46	313.5	313.14	313.32	5687.0
2020-07-08 06:15:00	SPY	ETF	313.44	313.61	313.44	313.59	2666.0
2020-07-08 06:20:00	SPY	ETF	313.5	313.5	313.33	313.41	1152.0
2020-07-08 06:25:00	SPY	ETF	313.56	313.59	313.51	313.51	416.0
2020-07-08 06:30:00	SPY	ETF	313.51	313.54	313.51	313.54	2175.0
2020-07-08 06:35:00	SPY	ETF	313.71	313.71	313.65	313.69	2327.0
2020-07-08 06:40:00	SPY	ETF	313.78	313.94	313.78	313.89	6421.0
2020-07-08 06:45:00	SPY	ETF	313.9	313.95	313.87	313.95	8303.0
2020-07-08 06:50:00	SPY	ETF	313.95	314.06	313.86	314.06	4953.0
2020-07-08 06:55:00	SPY	ETF	314.0	314.09	313.9	314.09	27376.0
2020-07-08 07:00:00	SPY	ETF	314.07	314.2	314.0	314.2	12761.0
2020-07-08 07:05:00	SPY	ETF	314.27	314.32	314.1	314.22	30462.0
2020-07-08 07:10:00	SPY	ETF	314.24	314.32	314.17	314.17	5528.0
2020-07-08 07:15:00	SPY	ETF	314.27	314.29	314.22	314.25	4334.0
2020-07-08 07:20:00	SPY	ETF	314.27	314.27	313.99	313.99	14616.0
2020-07-08 07:25:00	SPY	ETF	313.97	313.98	313.8	313.91	9905.0
2020-07-08 07:30:00	SPY	ETF	313.92	314.149	313.9	314.12	12388.0
2020-07-08 07:35:00	SPY	ETF	314.12	314.27	314.12	314.27	21336.0
2020-07-08 07:40:00	SPY	ETF	314.2	314.46	314.2	314.44	23724.0
2020-07-08 07:45:00	SPY	ETF	314.41	314.57	314.41	314.45	16926.0
2020-07-08 07:50:00	SPY	ETF	314.46	314.675	314.45	314.675	40244.0
2020-07-08 07:55:00	SPY	ETF	314.64	314.64	314.4	314.41	8440.0
2020-07-08 08:00:00	SPY	ETF	314.49	314.67	313.72	314.31	64116.0
2020-07-08 08:05:00	SPY	ETF	314.31	314.4	314.21	314.34	14940.0

> showing 50 of 74,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time