PREVIEW / etf_5min / 2020-07-10

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-07-10.parquet
  size:    1.6 MB
  rows:    73,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-10 04:00:00	SPY	ETF	312.64	313.32	312.64	313.25	9069.0
2020-07-10 04:05:00	SPY	ETF	313.15	313.35	313.05	313.28	2432.0
2020-07-10 04:10:00	SPY	ETF	313.28	313.4	313.11	313.18	11061.0
2020-07-10 04:15:00	SPY	ETF	313.43	313.54	313.41	313.41	4200.0
2020-07-10 04:20:00	SPY	ETF	313.26	313.26	313.26	313.26	200.0
2020-07-10 04:25:00	SPY	ETF	313.45	313.45	313.45	313.45	335.0
2020-07-10 04:30:00	SPY	ETF	313.2	313.2	312.93	312.93	2433.0
2020-07-10 04:35:00	SPY	ETF	313.01	313.01	312.82	312.86	2422.0
2020-07-10 04:40:00	SPY	ETF	312.95	312.95	312.95	312.95	121.0
2020-07-10 04:45:00	SPY	ETF	313.14	313.14	312.61	312.62	1732.0
2020-07-10 04:50:00	SPY	ETF	312.66	312.66	312.45	312.48	10877.0
2020-07-10 04:55:00	SPY	ETF	312.5	312.5	312.49	312.49	1200.0
2020-07-10 05:00:00	SPY	ETF	312.6	312.75	312.43	312.55	4815.0
2020-07-10 05:05:00	SPY	ETF	312.78	312.78	312.25	312.25	2429.0
2020-07-10 05:10:00	SPY	ETF	312.21	312.21	312.02	312.16	4712.0
2020-07-10 05:15:00	SPY	ETF	312.27	312.32	312.27	312.32	381.0
2020-07-10 05:20:00	SPY	ETF	312.25	312.49	312.25	312.49	4075.0
2020-07-10 05:25:00	SPY	ETF	312.57	312.59	312.48	312.59	1434.0
2020-07-10 05:30:00	SPY	ETF	312.56	312.81	312.56	312.72	5132.0
2020-07-10 05:35:00	SPY	ETF	312.8	312.8	312.74	312.74	1744.0
2020-07-10 05:40:00	SPY	ETF	312.86	312.89	312.86	312.89	2001.0
2020-07-10 05:45:00	SPY	ETF	312.79	312.79	312.7	312.7	1016.0
2020-07-10 05:50:00	SPY	ETF	312.89	312.97	312.89	312.97	737.0
2020-07-10 05:55:00	SPY	ETF	312.99	312.99	312.92	312.92	3953.0
2020-07-10 06:00:00	SPY	ETF	312.94	313.08	312.9	313.03	3764.0
2020-07-10 06:05:00	SPY	ETF	313.0	313.07	312.97	313.0	2351.0
2020-07-10 06:10:00	SPY	ETF	313.05	313.12	312.86	312.86	6638.0
2020-07-10 06:15:00	SPY	ETF	312.97	312.97	312.73	312.73	12592.0
2020-07-10 06:20:00	SPY	ETF	312.71	312.76	312.6	312.65	106114.0
2020-07-10 06:25:00	SPY	ETF	312.77	312.77	312.63	312.66	1813.0
2020-07-10 06:30:00	SPY	ETF	312.73	312.93	312.73	312.88	6287.0
2020-07-10 06:35:00	SPY	ETF	313.0	313.1	312.98	313.1	7091.0
2020-07-10 06:40:00	SPY	ETF	313.11	313.23	313.1	313.16	6591.0
2020-07-10 06:45:00	SPY	ETF	313.18	313.21	313.11	313.16	3180.0
2020-07-10 06:50:00	SPY	ETF	313.13	313.25	313.13	313.21	4180.0
2020-07-10 06:55:00	SPY	ETF	313.21	313.21	313.21	313.21	226.0
2020-07-10 07:00:00	SPY	ETF	313.28	313.47	313.28	313.47	10823.0
2020-07-10 07:05:00	SPY	ETF	313.46	313.66	313.41	313.59	15639.0
2020-07-10 07:10:00	SPY	ETF	313.61	313.73	313.58	313.65	4929.0
2020-07-10 07:15:00	SPY	ETF	313.61	313.61	313.4	313.4	4062.0
2020-07-10 07:20:00	SPY	ETF	313.47	313.62	313.41	313.58	10343.0
2020-07-10 07:25:00	SPY	ETF	313.53	313.53	313.24	313.25	32573.0
2020-07-10 07:30:00	SPY	ETF	313.27	313.3	313.25	313.27	3977.0
2020-07-10 07:35:00	SPY	ETF	313.28	313.32	313.21	313.3	6784.0
2020-07-10 07:40:00	SPY	ETF	313.29	313.32	313.24	313.29	8624.0
2020-07-10 07:45:00	SPY	ETF	313.29	313.3	312.8	312.91	54919.0
2020-07-10 07:50:00	SPY	ETF	312.93	313.01	312.76	312.8	25350.0
2020-07-10 07:55:00	SPY	ETF	312.85	312.91	312.72	312.75	33455.0
2020-07-10 08:00:00	SPY	ETF	312.83	314.03	312.3901	312.4899	101784.0
2020-07-10 08:05:00	SPY	ETF	312.46	312.56	311.39	312.4	20045.0

> showing 50 of 73,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time