PREVIEW / etf_5min / 2020-07-15

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-07-15.parquet
  size:    1.6 MB
  rows:    76,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-15 04:00:00	SPY	ETF	320.68	320.87	320.68	320.81	2156.0
2020-07-15 04:05:00	SPY	ETF	320.88	320.91	320.79	320.84	8842.0
2020-07-15 04:10:00	SPY	ETF	320.89	321.08	320.89	321.08	879.0
2020-07-15 04:15:00	SPY	ETF	320.76	320.79	320.76	320.78	2380.0
2020-07-15 04:20:00	SPY	ETF	320.83	320.83	320.78	320.78	220.0
2020-07-15 04:25:00	SPY	ETF	320.56	320.71	320.46	320.71	1130.0
2020-07-15 04:30:00	SPY	ETF	320.99	321.07	320.88	320.88	2664.0
2020-07-15 04:35:00	SPY	ETF	320.89	320.89	320.89	320.89	200.0
2020-07-15 04:40:00	SPY	ETF	320.6	320.6	320.6	320.6	185.0
2020-07-15 04:45:00	SPY	ETF	320.57	320.57	320.52	320.54	1427.0
2020-07-15 04:50:00	SPY	ETF	320.48	320.61	320.45	320.61	595.0
2020-07-15 04:55:00	SPY	ETF	320.56	320.58	320.56	320.58	337.0
2020-07-15 05:00:00	SPY	ETF	320.4	320.42	320.2	320.41	7330.0
2020-07-15 05:05:00	SPY	ETF	320.28	320.31	320.11	320.31	2126.0
2020-07-15 05:10:00	SPY	ETF	320.39	320.39	320.39	320.39	312.0
2020-07-15 05:15:00	SPY	ETF	320.29	320.46	320.27	320.44	2483.0
2020-07-15 05:20:00	SPY	ETF	320.4	320.58	320.4	320.56	2068.0
2020-07-15 05:25:00	SPY	ETF	320.54	320.54	320.39	320.39	3106.0
2020-07-15 05:30:00	SPY	ETF	320.2	320.29	320.2	320.25	645.0
2020-07-15 05:35:00	SPY	ETF	320.34	320.34	320.3	320.3	890.0
2020-07-15 05:40:00	SPY	ETF	320.38	320.39	320.28	320.28	31762.0
2020-07-15 05:45:00	SPY	ETF	320.28	320.45	320.25	320.45	25898.0
2020-07-15 05:50:00	SPY	ETF	320.22	320.22	320.11	320.21	8095.0
2020-07-15 05:55:00	SPY	ETF	320.4	320.4	320.22	320.22	2505.0
2020-07-15 06:00:00	SPY	ETF	320.25	320.35	320.15	320.35	2210.0
2020-07-15 06:05:00	SPY	ETF	320.37	320.42	320.25	320.42	6700.0
2020-07-15 06:10:00	SPY	ETF	320.4	321.17	320.4	321.05	20051.0
2020-07-15 06:15:00	SPY	ETF	321.01	321.12	320.97	321.12	6407.0
2020-07-15 06:20:00	SPY	ETF	321.09	321.37	321.01	321.01	12211.0
2020-07-15 06:25:00	SPY	ETF	321.03	321.3	320.97	321.27	15763.0
2020-07-15 06:30:00	SPY	ETF	321.4	321.64	321.31	321.32	10366.0
2020-07-15 06:35:00	SPY	ETF	321.43	321.55	321.43	321.44	33957.0
2020-07-15 06:40:00	SPY	ETF	321.58	321.59	321.46	321.49	1871.0
2020-07-15 06:45:00	SPY	ETF	321.54	321.76	321.54	321.74	5129.0
2020-07-15 06:50:00	SPY	ETF	321.74	321.93	321.71	321.93	7427.0
2020-07-15 06:55:00	SPY	ETF	321.91	322.23	321.88	322.01	24801.0
2020-07-15 07:00:00	SPY	ETF	322.04	322.33	321.9	322.25	44801.0
2020-07-15 07:05:00	SPY	ETF	322.25	322.62	322.09	322.43	85485.0
2020-07-15 07:10:00	SPY	ETF	322.43	322.88	322.4	322.84	144302.0
2020-07-15 07:15:00	SPY	ETF	322.77	322.77	322.3	322.33	45586.0
2020-07-15 07:20:00	SPY	ETF	322.33	322.71	322.33	322.38	107588.0
2020-07-15 07:25:00	SPY	ETF	322.46	322.6	322.43	322.55	15943.0
2020-07-15 07:30:00	SPY	ETF	322.55	322.64	322.35	322.53	141782.0
2020-07-15 07:35:00	SPY	ETF	322.59	322.81	322.45	322.47	55766.0
2020-07-15 07:40:00	SPY	ETF	322.54	322.78	322.41	322.78	10240.0
2020-07-15 07:45:00	SPY	ETF	322.72	322.72	322.54	322.55	13627.0
2020-07-15 07:50:00	SPY	ETF	322.64	322.8	322.62	322.74	36027.0
2020-07-15 07:55:00	SPY	ETF	322.69	322.83	322.65	322.76	17851.0
2020-07-15 08:00:00	SPY	ETF	322.4801	322.98	320.4	321.23	176261.0
2020-07-15 08:05:00	SPY	ETF	322.87	323.04	322.78	322.9	57736.0

> showing 50 of 76,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time