PREVIEW / etf_5min / 2020-07-21

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-07-21.parquet
  size:    1.6 MB
  rows:    76,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-21 04:00:00	SPY	ETF	326.0	326.5	326.0	326.5	5120.0
2020-07-21 04:05:00	SPY	ETF	326.5	326.62	326.5	326.6	3367.0
2020-07-21 04:10:00	SPY	ETF	326.61	326.62	326.61	326.61	851.0
2020-07-21 04:15:00	SPY	ETF	326.5	326.5	326.5	326.5	2593.0
2020-07-21 04:25:00	SPY	ETF	326.75	326.75	326.74	326.74	2560.0
2020-07-21 04:30:00	SPY	ETF	326.77	326.8	326.77	326.8	4827.0
2020-07-21 04:35:00	SPY	ETF	326.8	326.87	326.77	326.8	2305.0
2020-07-21 04:40:00	SPY	ETF	326.77	326.8	326.77	326.8	2080.0
2020-07-21 04:45:00	SPY	ETF	326.84	326.84	326.84	326.84	542.0
2020-07-21 04:50:00	SPY	ETF	326.9	326.92	326.8	326.8	597.0
2020-07-21 04:55:00	SPY	ETF	326.76	326.91	326.76	326.8	5353.0
2020-07-21 05:00:00	SPY	ETF	326.85	326.87	326.8	326.87	2123.0
2020-07-21 05:05:00	SPY	ETF	326.82	326.89	326.82	326.89	1580.0
2020-07-21 05:10:00	SPY	ETF	326.82	326.85	326.75	326.75	2250.0
2020-07-21 05:20:00	SPY	ETF	326.83	326.83	326.74	326.74	1029.0
2020-07-21 05:25:00	SPY	ETF	326.7	326.75	326.7	326.75	3130.0
2020-07-21 05:30:00	SPY	ETF	326.71	326.83	326.71	326.82	3949.0
2020-07-21 05:40:00	SPY	ETF	326.85	326.99	326.85	326.99	1964.0
2020-07-21 05:45:00	SPY	ETF	326.94	326.94	326.85	326.94	1096.0
2020-07-21 05:50:00	SPY	ETF	326.87	326.93	326.84	326.84	18543.0
2020-07-21 05:55:00	SPY	ETF	326.82	326.82	326.82	326.82	300.0
2020-07-21 06:05:00	SPY	ETF	326.83	326.83	326.82	326.82	737.0
2020-07-21 06:10:00	SPY	ETF	326.84	326.84	326.78	326.84	550.0
2020-07-21 06:15:00	SPY	ETF	326.76	326.82	326.76	326.82	1600.0
2020-07-21 06:20:00	SPY	ETF	326.82	326.89	326.79	326.79	3699.0
2020-07-21 06:25:00	SPY	ETF	326.82	326.82	326.82	326.82	140.0
2020-07-21 06:30:00	SPY	ETF	326.83	326.95	326.82	326.93	1335.0
2020-07-21 06:35:00	SPY	ETF	326.92	326.94	326.9	326.92	2669.0
2020-07-21 06:40:00	SPY	ETF	326.97	327.1	326.94	327.04	2444.0
2020-07-21 06:45:00	SPY	ETF	327.08	327.17	327.08	327.16	3266.0
2020-07-21 06:50:00	SPY	ETF	327.16	327.16	326.96	326.97	6483.0
2020-07-21 06:55:00	SPY	ETF	326.94	326.95	326.77	326.9	28998.0
2020-07-21 07:00:00	SPY	ETF	326.78	326.82	326.56	326.72	37799.0
2020-07-21 07:05:00	SPY	ETF	326.72	326.72	326.62	326.65	11003.0
2020-07-21 07:10:00	SPY	ETF	326.68	326.85	326.68	326.85	5725.0
2020-07-21 07:15:00	SPY	ETF	326.85	326.91	326.8	326.9	39627.0
2020-07-21 07:20:00	SPY	ETF	326.94	327.01	326.93	326.95	49856.0
2020-07-21 07:25:00	SPY	ETF	326.93	327.0	326.93	327.0	15046.0
2020-07-21 07:30:00	SPY	ETF	327.07	327.33	327.07	327.21	31060.0
2020-07-21 07:35:00	SPY	ETF	327.2	327.23	327.17	327.22	25372.0
2020-07-21 07:40:00	SPY	ETF	327.17	327.21	327.07	327.21	28979.0
2020-07-21 07:45:00	SPY	ETF	327.17	327.24	326.92	326.92	12925.0
2020-07-21 07:50:00	SPY	ETF	326.89	326.89	326.77	326.87	17176.0
2020-07-21 07:55:00	SPY	ETF	326.84	327.02	326.82	327.01	6896.0
2020-07-21 08:00:00	SPY	ETF	326.7199	327.32	325.05	327.02	63033.0
2020-07-21 08:05:00	SPY	ETF	327.08	327.09	326.96	326.98	9908.0
2020-07-21 08:10:00	SPY	ETF	326.98	327.05	326.98	327.05	10008.0
2020-07-21 08:15:00	SPY	ETF	326.9799	327.12	326.97	327.06	28538.0
2020-07-21 08:20:00	SPY	ETF	327.08	327.08	327.02	327.02	7016.0
2020-07-21 08:25:00	SPY	ETF	327.03	327.12	326.84	326.89	25774.0

> showing 50 of 76,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time