PREVIEW / etf_5min / 2020-07-28

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-07-28.parquet
  size:    1.5 MB
  rows:    71,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-28 04:00:00	SPY	ETF	323.4	323.41	323.28	323.32	4164.0
2020-07-28 04:05:00	SPY	ETF	323.32	323.39	323.21	323.32	1005.0
2020-07-28 04:10:00	SPY	ETF	323.22	323.23	323.18	323.18	4680.0
2020-07-28 04:15:00	SPY	ETF	323.22	323.27	323.19	323.25	1105.0
2020-07-28 04:20:00	SPY	ETF	323.25	323.25	323.09	323.09	1523.0
2020-07-28 04:25:00	SPY	ETF	323.09	323.28	323.08	323.22	4751.0
2020-07-28 04:30:00	SPY	ETF	323.2	323.31	323.18	323.31	1978.0
2020-07-28 04:35:00	SPY	ETF	323.34	323.34	323.33	323.33	500.0
2020-07-28 04:45:00	SPY	ETF	323.25	323.32	323.25	323.31	3049.0
2020-07-28 04:50:00	SPY	ETF	323.48	323.48	323.42	323.46	1050.0
2020-07-28 04:55:00	SPY	ETF	323.46	323.46	323.4	323.4	629.0
2020-07-28 05:00:00	SPY	ETF	323.53	323.6	323.53	323.56	9259.0
2020-07-28 05:10:00	SPY	ETF	323.57	323.57	323.54	323.55	3500.0
2020-07-28 05:15:00	SPY	ETF	323.52	323.52	323.52	323.52	150.0
2020-07-28 05:20:00	SPY	ETF	323.3	323.3	323.09	323.09	3798.0
2020-07-28 05:25:00	SPY	ETF	323.17	323.2	323.17	323.2	525.0
2020-07-28 05:30:00	SPY	ETF	323.1	323.19	323.1	323.19	230.0
2020-07-28 05:40:00	SPY	ETF	323.2	323.2	323.08	323.08	3206.0
2020-07-28 05:45:00	SPY	ETF	323.07	323.1	323.0	323.0	2926.0
2020-07-28 05:50:00	SPY	ETF	322.96	322.96	322.36	322.36	16537.0
2020-07-28 05:55:00	SPY	ETF	322.46	322.46	322.12	322.4	11590.0
2020-07-28 06:00:00	SPY	ETF	322.44	322.44	322.27	322.27	729.0
2020-07-28 06:05:00	SPY	ETF	322.15	322.2	321.79	321.92	21737.0
2020-07-28 06:10:00	SPY	ETF	321.95	322.11	321.9	322.09	21501.0
2020-07-28 06:15:00	SPY	ETF	322.05	322.18	322.04	322.18	1240.0
2020-07-28 06:20:00	SPY	ETF	322.15	322.32	322.15	322.31	10771.0
2020-07-28 06:25:00	SPY	ETF	322.23	322.31	322.21	322.31	3735.0
2020-07-28 06:30:00	SPY	ETF	322.3	322.33	322.3	322.33	591.0
2020-07-28 06:35:00	SPY	ETF	322.4	322.48	322.36	322.48	9970.0
2020-07-28 06:40:00	SPY	ETF	322.46	322.46	322.43	322.43	402.0
2020-07-28 06:45:00	SPY	ETF	322.42	322.58	322.42	322.51	3900.0
2020-07-28 06:50:00	SPY	ETF	322.5	322.5	322.5	322.5	442.0
2020-07-28 06:55:00	SPY	ETF	322.63	322.71	322.63	322.67	2785.0
2020-07-28 07:00:00	SPY	ETF	322.68	322.81	322.68	322.73	4620.0
2020-07-28 07:05:00	SPY	ETF	322.75	322.84	322.72	322.73	15574.0
2020-07-28 07:10:00	SPY	ETF	322.7	322.71	322.47	322.55	10086.0
2020-07-28 07:15:00	SPY	ETF	322.54	322.54	322.0	322.05	28983.0
2020-07-28 07:20:00	SPY	ETF	321.98	322.11	321.9	322.05	47192.0
2020-07-28 07:25:00	SPY	ETF	322.13	322.17	322.03	322.03	8400.0
2020-07-28 07:30:00	SPY	ETF	322.0	322.02	321.72	321.82	26656.0
2020-07-28 07:35:00	SPY	ETF	321.79	321.79	321.59	321.78	9457.0
2020-07-28 07:40:00	SPY	ETF	321.82	322.03	321.76	322.03	18895.0
2020-07-28 07:45:00	SPY	ETF	322.01	322.12	321.9	322.12	3471.0
2020-07-28 07:50:00	SPY	ETF	322.1	322.12	322.0	322.07	4439.0
2020-07-28 07:55:00	SPY	ETF	322.08	322.1	321.98	321.98	9342.0
2020-07-28 08:00:00	SPY	ETF	322.0	323.7	321.59	322.05	49919.0
2020-07-28 08:05:00	SPY	ETF	322.01	322.13	321.83	322.11	32664.0
2020-07-28 08:10:00	SPY	ETF	322.1	322.22	322.01	322.22	10393.0
2020-07-28 08:15:00	SPY	ETF	322.17	322.2	321.93	321.99	16340.0
2020-07-28 08:20:00	SPY	ETF	322.01	322.05	321.94	322.01	11737.0

> showing 50 of 71,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time