PREVIEW / etf_5min / 2020-08-03

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-03.parquet
  size:    1.6 MB
  rows:    75,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-03 04:00:00	SPY	ETF	326.46	326.82	326.46	326.8	4626.0
2020-08-03 04:05:00	SPY	ETF	326.77	326.8	326.52	326.69	1633.0
2020-08-03 04:10:00	SPY	ETF	326.7	326.7	326.7	326.7	100.0
2020-08-03 04:15:00	SPY	ETF	326.62	326.65	326.31	326.38	1436.0
2020-08-03 04:20:00	SPY	ETF	326.45	326.45	326.3	326.3	307.0
2020-08-03 04:25:00	SPY	ETF	326.31	326.38	326.3	326.33	1800.0
2020-08-03 04:30:00	SPY	ETF	326.37	326.37	326.05	326.05	2487.0
2020-08-03 04:35:00	SPY	ETF	326.06	326.06	325.92	325.92	1730.0
2020-08-03 04:40:00	SPY	ETF	325.87	325.95	325.72	325.95	5863.0
2020-08-03 04:45:00	SPY	ETF	325.99	326.05	325.89	325.89	2929.0
2020-08-03 04:50:00	SPY	ETF	326.06	326.06	326.01	326.01	2190.0
2020-08-03 04:55:00	SPY	ETF	326.11	326.11	326.08	326.08	32575.0
2020-08-03 05:00:00	SPY	ETF	325.95	326.18	325.95	326.18	31625.0
2020-08-03 05:05:00	SPY	ETF	326.16	326.16	325.99	326.07	1130.0
2020-08-03 05:10:00	SPY	ETF	326.01	326.11	326.01	326.11	1035.0
2020-08-03 05:20:00	SPY	ETF	326.04	326.04	326.04	326.04	100.0
2020-08-03 05:25:00	SPY	ETF	326.31	326.4	326.26	326.26	7620.0
2020-08-03 05:30:00	SPY	ETF	326.34	326.39	326.34	326.39	400.0
2020-08-03 05:35:00	SPY	ETF	326.44	326.51	326.44	326.51	1026.0
2020-08-03 05:40:00	SPY	ETF	326.46	326.53	326.35	326.53	511.0
2020-08-03 05:45:00	SPY	ETF	326.51	326.55	326.51	326.55	500.0
2020-08-03 06:00:00	SPY	ETF	326.69	326.69	326.69	326.69	314.0
2020-08-03 06:05:00	SPY	ETF	326.75	326.86	326.75	326.8	2920.0
2020-08-03 06:10:00	SPY	ETF	326.82	326.88	326.82	326.88	210.0
2020-08-03 06:15:00	SPY	ETF	326.88	326.88	326.74	326.74	2203.0
2020-08-03 06:20:00	SPY	ETF	326.98	327.25	326.98	327.19	77836.0
2020-08-03 06:25:00	SPY	ETF	327.19	327.3	327.19	327.27	42581.0
2020-08-03 06:30:00	SPY	ETF	327.18	327.2	327.13	327.2	729.0
2020-08-03 06:35:00	SPY	ETF	327.39	327.7	327.39	327.69	2106.0
2020-08-03 06:40:00	SPY	ETF	327.65	327.75	327.65	327.75	1803.0
2020-08-03 06:45:00	SPY	ETF	327.74	327.8	327.74	327.8	1051.0
2020-08-03 06:50:00	SPY	ETF	327.9	328.0	327.9	328.0	9252.0
2020-08-03 06:55:00	SPY	ETF	327.95	328.09	327.9	328.02	7260.0
2020-08-03 07:00:00	SPY	ETF	328.03	328.04	327.88	327.9	20919.0
2020-08-03 07:05:00	SPY	ETF	327.96	327.97	327.86	327.92	10772.0
2020-08-03 07:10:00	SPY	ETF	327.89	328.0	327.88	328.0	8357.0
2020-08-03 07:15:00	SPY	ETF	327.95	327.97	327.89	327.89	15473.0
2020-08-03 07:20:00	SPY	ETF	327.92	328.0	327.9	327.95	55297.0
2020-08-03 07:25:00	SPY	ETF	327.91	327.97	327.91	327.96	2684.0
2020-08-03 07:30:00	SPY	ETF	327.97	328.12	327.97	328.12	84526.0
2020-08-03 07:35:00	SPY	ETF	328.15	328.2	328.13	328.18	23628.0
2020-08-03 07:40:00	SPY	ETF	328.1	328.27	328.06	328.09	30387.0
2020-08-03 07:45:00	SPY	ETF	328.1	328.13	328.0	328.1	49152.0
2020-08-03 07:50:00	SPY	ETF	328.14	328.37	328.12	328.31	25424.0
2020-08-03 07:55:00	SPY	ETF	328.3	328.42	328.3	328.42	2878.0
2020-08-03 08:00:00	SPY	ETF	328.44	328.61	325.9	328.46	80850.0
2020-08-03 08:05:00	SPY	ETF	328.45	328.5	328.34	328.49	16607.0
2020-08-03 08:10:00	SPY	ETF	328.49	328.49	328.37	328.37	12987.0
2020-08-03 08:15:00	SPY	ETF	328.38	328.45	328.28	328.4	77205.0
2020-08-03 08:20:00	SPY	ETF	328.39	328.43	328.29	328.3701	16660.0

> showing 50 of 75,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time