PREVIEW / etf_5min / 2020-08-06

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-06.parquet
  size:    1.6 MB
  rows:    73,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-06 04:00:00	SPY	ETF	332.25	332.26	332.08	332.09	1703.0
2020-08-06 04:05:00	SPY	ETF	332.08	332.1	332.05	332.07	941.0
2020-08-06 04:15:00	SPY	ETF	331.83	331.85	331.83	331.85	286.0
2020-08-06 04:20:00	SPY	ETF	331.9	331.93	331.9	331.93	1278.0
2020-08-06 04:25:00	SPY	ETF	332.06	332.06	332.06	332.06	150.0
2020-08-06 04:30:00	SPY	ETF	331.97	332.08	331.89	331.89	753.0
2020-08-06 04:35:00	SPY	ETF	331.91	331.91	331.66	331.66	699.0
2020-08-06 04:40:00	SPY	ETF	331.65	331.71	331.65	331.71	530.0
2020-08-06 04:45:00	SPY	ETF	331.73	331.73	331.73	331.73	130.0
2020-08-06 04:50:00	SPY	ETF	331.83	331.91	331.83	331.91	210.0
2020-08-06 04:55:00	SPY	ETF	331.83	331.83	331.83	331.83	700.0
2020-08-06 05:00:00	SPY	ETF	331.73	331.93	331.73	331.93	3400.0
2020-08-06 05:10:00	SPY	ETF	332.01	332.02	332.01	332.02	5010.0
2020-08-06 05:15:00	SPY	ETF	331.96	331.96	331.8	331.8	725.0
2020-08-06 05:25:00	SPY	ETF	332.01	332.01	331.9	331.9	523.0
2020-08-06 05:30:00	SPY	ETF	331.9	331.9	331.9	331.9	300.0
2020-08-06 05:40:00	SPY	ETF	332.01	332.01	331.93	331.93	1282.0
2020-08-06 05:45:00	SPY	ETF	331.99	331.99	331.99	331.99	180.0
2020-08-06 05:50:00	SPY	ETF	331.96	331.98	331.93	331.94	1710.0
2020-08-06 05:55:00	SPY	ETF	332.01	332.08	332.0	332.06	5605.0
2020-08-06 06:00:00	SPY	ETF	332.04	332.05	332.01	332.05	1025.0
2020-08-06 06:10:00	SPY	ETF	331.96	331.96	331.95	331.95	200.0
2020-08-06 06:15:00	SPY	ETF	331.92	331.92	331.88	331.88	5200.0
2020-08-06 06:20:00	SPY	ETF	331.86	331.87	331.86	331.87	220.0
2020-08-06 06:25:00	SPY	ETF	331.86	331.86	331.73	331.73	623.0
2020-08-06 06:30:00	SPY	ETF	331.71	331.71	331.58	331.63	2795.0
2020-08-06 06:35:00	SPY	ETF	331.54	331.54	331.5	331.5	3080.0
2020-08-06 06:40:00	SPY	ETF	331.35	331.35	331.28	331.34	2796.0
2020-08-06 06:45:00	SPY	ETF	331.42	331.42	331.19	331.22	7081.0
2020-08-06 06:50:00	SPY	ETF	331.23	331.24	330.69	330.71	10504.0
2020-08-06 06:55:00	SPY	ETF	330.67	330.85	330.67	330.85	20841.0
2020-08-06 07:00:00	SPY	ETF	330.85	330.87	330.75	330.75	18082.0
2020-08-06 07:05:00	SPY	ETF	330.68	330.93	330.61	330.85	9440.0
2020-08-06 07:10:00	SPY	ETF	330.85	331.05	330.85	331.05	3295.0
2020-08-06 07:15:00	SPY	ETF	330.96	331.11	330.95	331.1	9881.0
2020-08-06 07:20:00	SPY	ETF	331.08	331.08	331.0	331.02	4229.0
2020-08-06 07:25:00	SPY	ETF	330.94	331.1	330.86	331.1	8277.0
2020-08-06 07:30:00	SPY	ETF	331.1	331.24	331.08	331.16	13462.0
2020-08-06 07:35:00	SPY	ETF	331.2	331.2	331.01	331.12	6287.0
2020-08-06 07:40:00	SPY	ETF	331.14	331.18	330.85	330.85	12596.0
2020-08-06 07:45:00	SPY	ETF	330.83	330.83	330.15	330.15	57146.0
2020-08-06 07:50:00	SPY	ETF	330.21	330.4	330.18	330.4	60551.0
2020-08-06 07:55:00	SPY	ETF	330.39	330.76	330.39	330.49	62555.0
2020-08-06 08:00:00	SPY	ETF	330.6699	331.9504	330.13	330.35	165543.0
2020-08-06 08:05:00	SPY	ETF	330.34	330.58	330.21	330.58	62254.0
2020-08-06 08:10:00	SPY	ETF	330.57	330.7	330.54	330.69	7690.0
2020-08-06 08:15:00	SPY	ETF	330.68	330.72	330.51	330.72	26829.0
2020-08-06 08:20:00	SPY	ETF	330.75	330.78	330.67	330.6701	11648.0
2020-08-06 08:25:00	SPY	ETF	330.63	330.81	330.58	330.75	42059.0
2020-08-06 08:30:00	SPY	ETF	330.81	331.55	330.77	331.47	206576.0

> showing 50 of 73,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time